PokeFUN Historical Data

POKE Page 5
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.000365
+0.00%
$ 359,039 $ 88,713
12:53 PM $ 0.000362
+1.35%
$ 350,169 $ 89,322
12:52 PM $ 0.000359
+0.00%
$ 350,169 $ 87,127
12:50 PM $ 0.000357
+0.00%
$ 350,169 $ 93,393
12:49 PM $ 0.000352
+0.00%
$ 340,895 $ 93,393
12:48 PM $ 0.000368
+0.00%
$ 340,895 $ 96,905
12:47 PM $ 0.000368
+0.00%
$ 340,895 $ 96,905
12:45 PM $ 0.000374
+0.00%
$ 340,895 $ 96,559
12:39 PM $ 0.000375
+0.00%
$ 363,525 $ 98,130
12:37 PM $ 0.000377
+0.00%
$ 363,525 $ 98,880
12:36 PM $ 0.000373
+0.00%
$ 363,525 $ 99,638
12:33 PM $ 0.000374
+0.00%
$ 361,917 $ 99,082
12:32 PM $ 0.000374
+0.00%
$ 361,917 $ 99,169
12:30 PM $ 0.000369
+0.00%
$ 361,917 $ 99,814
12:24 PM $ 0.00037
+0.00%
$ 358,316 $ 100,949
12:23 PM $ 0.000376
-0.30%
$ 358,316 $ 100,949
12:21 PM $ 0.000378
+0.00%
$ 358,316 $ 101,497
12:20 PM $ 0.000378
+0.00%
$ 358,316 $ 101,633
12:18 PM $ 0.000379
+0.00%
$ 366,762 $ 102,197
12:09 PM $ 0.00038
+0.00%
$ 368,413 $ 104,472
12:07 PM $ 0.000383
+0.00%
$ 368,413 $ 104,933
11:57 AM $ 0.000382
+0.00%
$ 370,329 $ 107,077
11:49 AM $ 0.000383
+0.00%
$ 370,882 $ 106,985
11:47 AM $ 0.000383
+0.00%
$ 370,882 $ 107,193
11:46 AM $ 0.000388
+0.00%
$ 370,882 $ 107,193
11:40 AM $ 0.000389
+0.54%
$ 374,719 $ 108,583
11:36 AM $ 0.000387
+0.00%
$ 374,719 $ 108,501
11:33 AM $ 0.000384
+0.00%
$ 372,165 $ 108,537
11:29 AM $ 0.000383
+0.00%
$ 371,165 $ 108,259
11:26 AM $ 0.000383
+0.00%
$ 371,165 $ 108,009
11:22 AM $ 0.000394
+0.00%
$ 381,976 $ 107,472
11:21 AM $ 0.00039
+0.00%
$ 381,976 $ 110,775
11:17 AM $ 0.00039
+0.00%
$ 377,759 $ 109,646
11:16 AM $ 0.000391
+0.00%
$ 377,759 $ 109,860
11:15 AM $ 0.000391
+0.00%
$ 377,759 $ 109,860
11:08 AM $ 0.000388
+0.00%
$ 375,930 $ 109,991
11:05 AM $ 0.000379
+0.00%
$ 375,930 $ 109,229
11:00 AM $ 0.000379
-0.16%
$ 373,417 $ 106,856
10:59 AM $ 0.000386
+0.00%
$ 373,417 $ 107,248
10:58 AM $ 0.000385
+0.00%
$ 373,417 $ 108,622
10:54 AM $ 0.000385
+0.00%
$ 372,616 $ 108,451
10:50 AM $ 0.000384
+0.00%
$ 372,616 $ 108,440
10:48 AM $ 0.000384
+0.00%
$ 371,865 $ 108,265
10:44 AM $ 0.000381
+0.00%
$ 368,686 $ 108,287
10:33 AM $ 0.000382
-0.05%
$ 369,740 $ 107,922
10:31 AM $ 0.000371
+0.00%
$ 369,740 $ 108,046
10:29 AM $ 0.000367
+0.00%
$ 355,478 $ 104,656
10:26 AM $ 0.00037
+0.00%
$ 355,478 $ 104,474
10:22 AM $ 0.000372
+0.00%
$ 360,086 $ 105,766
10:19 AM $ 0.000374
+0.00%
$ 361,938 $ 106,256