PokeFUN Historical Data

POKE
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.000324
+0.00%
$ 314,580 $ 56,771
9:21 PM $ 0.000325
+0.00%
$ 314,580 $ 55,120
9:19 PM $ 0.000325
+1.08%
$ 314,580 $ 54,557
9:18 PM $ 0.000322
+0.00%
$ 314,580 $ 54,557
9:14 PM $ 0.00032
+0.00%
$ 309,784 $ 54,728
9:11 PM $ 0.000311
+0.00%
$ 309,784 $ 54,530
9:07 PM $ 0.000314
+0.00%
$ 304,135 $ 53,418
9:06 PM $ 0.000314
+0.00%
$ 304,135 $ 53,418
9:02 PM $ 0.00032
+0.00%
$ 310,239 $ 53,466
8:56 PM $ 0.000322
+0.00%
$ 312,236 $ 54,436
8:52 PM $ 0.000322
+3.12%
$ 312,236 $ 54,700
8:50 PM $ 0.000314
-0.07%
$ 312,236 $ 53,207
8:49 PM $ 0.000304
+0.00%
$ 294,330 $ 50,797
8:48 PM $ 0.000307
+0.00%
$ 294,330 $ 50,797
8:45 PM $ 0.000306
+0.00%
$ 294,330 $ 51,234
8:44 PM $ 0.00031
-2.53%
$ 300,653 $ 51,578
8:41 PM $ 0.000318
-1.59%
$ 300,653 $ 52,442
8:39 PM $ 0.000324
+0.00%
$ 314,215 $ 53,258
8:38 PM $ 0.000326
+0.00%
$ 314,215 $ 53,672
8:37 PM $ 0.000327
+0.00%
$ 314,215 $ 53,672
8:32 PM $ 0.000326
+0.00%
$ 315,307 $ 53,935
8:30 PM $ 0.000326
+0.00%
$ 315,307 $ 54,033
8:29 PM $ 0.000327
+0.00%
$ 316,658 $ 54,024
8:24 PM $ 0.000327
+0.00%
$ 316,741 $ 54,333
8:19 PM $ 0.000329
+0.00%
$ 318,733 $ 54,363
8:14 PM $ 0.000329
+0.00%
$ 318,274 $ 54,852
8:08 PM $ 0.000329
+0.00%
$ 318,452 $ 54,772
8:03 PM $ 0.000339
+0.00%
$ 328,372 $ 54,474
8:00 PM $ 0.000336
+0.00%
$ 328,372 $ 56,137
7:54 PM $ 0.000336
-0.14%
$ 325,786 $ 55,788
7:53 PM $ 0.000334
+0.00%
$ 325,786 $ 55,788
7:49 PM $ 0.000334
+0.00%
$ 323,274 $ 55,303
7:48 PM $ 0.000334
+0.00%
$ 323,274 $ 55,303
7:44 PM $ 0.000334
+0.00%
$ 323,247 $ 58,322
7:40 PM $ 0.00033
+0.00%
$ 323,247 $ 58,278
7:37 PM $ 0.000331
+0.00%
$ 320,256 $ 57,073
7:33 PM $ 0.00033
+0.00%
$ 319,775 $ 57,464
7:32 PM $ 0.000321
+0.00%
$ 319,775 $ 57,333
7:30 PM $ 0.000331
+0.00%
$ 319,775 $ 55,916
7:28 PM $ 0.000329
+0.00%
$ 318,603 $ 57,241
7:20 PM $ 0.000329
+0.00%
$ 313,849 $ 57,089
7:19 PM $ 0.000324
+0.00%
$ 313,849 $ 57,089
7:17 PM $ 0.000324
+0.00%
$ 313,849 $ 56,109
7:16 PM $ 0.000324
+0.00%
$ 313,849 $ 56,320
7:15 PM $ 0.000324
+0.00%
$ 313,849 $ 56,320
7:14 PM $ 0.000324
+0.00%
$ 314,226 $ 57,491
7:13 PM $ 0.000328
+0.00%
$ 314,226 $ 57,491
7:02 PM $ 0.000329
+0.00%
$ 318,476 $ 58,863
7:00 PM $ 0.000338
+0.00%
$ 318,476 $ 59,007
6:56 PM $ 0.000336
+0.00%
$ 325,529 $ 59,959
Download