The Lion Historical Data

LION
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.00303
+0.00%
$ -- $ 0
Oct 14, 7 PM $ 0.00309
+0.84%
$ -- $ 0
Oct 14, 6 PM $ 0.00309
+0.72%
$ -- $ 0
Oct 14, 5 PM $ 0.00309
-0.29%
$ -- $ 0
Oct 14, 4 PM $ 0.00309
+1.15%
$ -- $ 0
Oct 14, 3 PM $ 0.00297
-0.29%
$ -- $ 0
Oct 14, 2 PM $ 0.00301
+1.67%
$ -- $ 0
Oct 14, 1 PM $ 0.00293
-0.31%
$ -- $ 0
Oct 14, 12 PM $ 0.00293
-1.05%
$ -- $ 0
Oct 14, 11 AM $ 0.00297
+1.08%
$ -- $ 0
Oct 14, 10 AM $ 0.00293
-0.78%
$ -- $ 0
Oct 14, 9 AM $ 0.00298
+0.19%
$ -- $ 0
Oct 14, 8 AM $ 0.00295
+0.07%
$ -- $ 0
Oct 14, 7 AM $ 0.00296
-0.18%
$ -- $ 0
Oct 14, 6 AM $ 0.00296
-2.30%
$ -- $ 0
Oct 14, 5 AM $ 0.00304
-0.67%
$ -- $ 209.18 million
Oct 14, 4 AM $ 0.00307
-1.87%
$ -- $ 495.78 million
Oct 14, 3 AM $ 0.00314
+0.00%
$ -- $ 74.6 million
Download