gooncoin Historical Data

GOONCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅45
+0.00%
$ 4,495 $ 172
Today, at 5 AM $ 0.0₅45
+0.00%
$ 4,495 $ 172
May 16, 7 PM $ 0.0₅403
+0.00%
$ 4,027 $ 167
May 15, 4 AM $ 0.0₅499
+0.00%
$ 4,985 $ 642
May 15, 3 AM $ 0.0₅48
+0.00%
$ 4,797 $ 787
May 15, 1 AM $ 0.0₅473
+0.00%
$ 4,722 $ 634
May 15, 12 AM $ 0.0₅472
-3.11%
$ 4,716 $ 621
May 14, 8 AM $ 0.0₅469
+0.00%
$ 4,681 $ 1,804
May 14, 7 AM $ 0.0₅505
+0.00%
$ 5,050 $ 1,789
May 13, 6 PM $ 0.0₅611
-3.55%
$ 6,102 $ 16,418
May 13, 5 PM $ 0.0₅696
-2.85%
$ 6,958 $ 25,443
May 13, 4 PM $ 0.0₅719
+38.02%
$ 7,185 $ 28,558
May 13, 3 PM $ 0.0₅511
+2.10%
$ 5,111 $ 19,969
May 13, 1 PM $ 0.0₅533
-1.32%
$ 5,327 $ 19,707
May 13, 11 AM $ 0.0₅54
+0.00%
$ 5,394 $ 20,298
May 13, 8 AM $ 0.0₅556
+0.00%
$ 5,553 $ 21,920
May 13, 6 AM $ 0.0₅66
+0.00%
$ 6,596 $ 22,831
May 13, 5 AM $ 0.0₅664
-6.38%
$ 6,630 $ 24,440
May 13, 4 AM $ 0.0₅693
-0.89%
$ 6,924 $ 26,099
May 13, 3 AM $ 0.0₅74
-2.41%
$ 7,392 $ 25,582
May 13, 2 AM $ 0.0₅765
+2.59%
$ 7,642 $ 27,565
May 13, 1 AM $ 0.0₅759
-24.06%
$ 7,585 $ 27,043
May 13, 12 AM $ 0.0₅969
+6.54%
$ 9,687 $ 35,315
Download