MONKE Historical Data

MONKE
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.000094
+0.00%
$ -- $ 4
Dec 8 $ 0.000016
+0.00%
$ 2,000 $ 1
Oct 6 $ 0.00018
-17.38%
$ -- $ 12
Sep 29 $ 0.000899
+343.29%
$ -- $ 91
Sep 22 $ 0.000303
+36.59%
$ -- $ 42
Sep 1 $ 0.000033
+0.00%
$ -- $ 0.1
Aug 25 $ 0.000212
-11.12%
$ -- $ 861
Aug 18 $ 0.000238
+0.69%
$ 23,837 $ 8,104
Aug 11 $ 0.000237
-26.66%
$ 23,705 $ 27,195
Aug 4 $ 0.000354
+74.42%
$ 31,807 $ 6,728
Jul 28 $ 0.000195
-33.75%
$ 20,333 $ 13,792
Jul 21 $ 0.000437
-69.37%
$ 29,416 $ 49,304
Jul 14 $ 0.00159
-98.01%
$ 142,125 $ 3.65 million
Download