MONKE Historical Data

MONKE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0002
-13.84%
$ 19,944 $ 866
Jul 31, 2025 $ 0.000233
+24.20%
$ 23,262 $ 1,916
Jul 30, 2025 $ 0.000186
-4.66%
$ 18,644 $ 1,270
Jul 29, 2025 $ 0.000196
-11.91%
$ 19,555 $ 4,359
Jul 28, 2025 $ 0.000222
-24.67%
$ 22,176 $ 5,360
Jul 27, 2025 $ 0.000294
-32.47%
$ 29,416 $ 4,019
Jul 26, 2025 $ 0.000437
-10.48%
$ 43,586 $ 6,175
Jul 25, 2025 $ 0.000487
-26.12%
$ 48,726 $ 4,133
Jul 24, 2025 $ 0.000657
-5.01%
$ 65,749 $ 7,810
Jul 23, 2025 $ 0.000692
-5.35%
$ 69,192 $ 8,441
Jul 22, 2025 $ 0.00073
-14.54%
$ 72,977 $ 4,250
Jul 21, 2025 $ 0.000835
-41.47%
$ 83,463 $ 18,495
Jul 20, 2025 $ 0.00142
-10.73%
$ 142,125 $ 79,781
Jul 19, 2025 $ 0.00159
-47.60%
$ 158,682 $ 242,922
Jul 18, 2025 $ 0.028
-67.53%
$ 2.8 million $ 988,080
Jul 17, 2025 $ 0.0513
-35.81%
$ 5.13 million $ 2.41 million
Download