MONKE Historical Data

MONKE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.00022
-0.26%
$ 21,990 $ 4
Oct 3, 4 AM $ 0.000221
-0.47%
$ 22,083 $ 5
Oct 3, 3 AM $ 0.000222
+0.63%
$ 22,227 $ 5
Oct 3, 2 AM $ 0.00022
+0.19%
$ 22,005 $ 5
Oct 3, 1 AM $ 0.000219
-0.06%
$ 21,918 $ 4
Oct 3, 12 AM $ 0.000219
+0.04%
$ 21,949 $ 4
Oct 2, 11 PM $ 0.000219
+0.00%
$ 21,916 $ 4
Oct 2, 10 PM $ 0.000219
-0.24%
$ 21,920 $ 4
Oct 2, 9 PM $ 0.00022
-0.16%
$ 21,975 $ 4
Oct 2, 8 PM $ 0.00022
-0.40%
$ 21,988 $ 4
Oct 2, 7 PM $ 0.000221
+0.33%
$ 22,073 $ 5
Oct 2, 6 PM $ 0.00022
+0.29%
$ 21,997 $ 4
Oct 2, 5 PM $ 0.000219
+0.59%
$ 21,877 $ 4
Oct 2, 4 PM $ 0.000218
+0.73%
$ 21,796 $ 4
Oct 2, 3 PM $ 0.000216
+0.37%
$ 21,631 $ 4
Oct 2, 2 PM $ 0.000217
+0.47%
$ 21,669 $ 4
Oct 2, 1 PM $ 0.000215
-0.28%
$ 21,543 $ 4
Oct 2, 12 PM $ 0.000215
+0.07%
$ 21,545 $ 4
Oct 2, 11 AM $ 0.000215
+0.00%
$ 21,512 $ 4
Oct 2, 10 AM $ 0.000215
-0.29%
$ 21,473 $ 4
Oct 2, 9 AM $ 0.000215
-0.07%
$ 21,523 $ 4
Oct 2, 8 AM $ 0.000215
+0.02%
$ 21,520 $ 4
Oct 2, 6 AM $ 0.000215
-0.09%
$ 21,526 $ 3
Oct 2, 5 AM $ 0.000215
+0.43%
$ 21,535 $ 3
Oct 2, 4 AM $ 0.000215
-0.34%
$ 21,463 $ 3
Oct 2, 3 AM $ 0.000216
+0.12%
$ 21,586 $ 3
Oct 2, 2 AM $ 0.000215
+0.26%
$ 21,494 $ 3
Oct 2, 1 AM $ 0.000214
+0.23%
$ 21,382 $ 3
Oct 2, 12 AM $ 0.000214
+0.45%
$ 21,396 $ 3
Oct 1, 11 PM $ 0.000213
+0.42%
$ 21,266 $ 3
Oct 1, 10 PM $ 0.000212
+0.14%
$ 21,198 $ 3
Oct 1, 9 PM $ 0.000212
+0.00%
$ 21,228 $ 3
Oct 1, 8 PM $ 0.000212
-0.10%
$ 21,243 $ 19
Oct 1, 7 PM $ 0.000213
+0.41%
$ 21,261 $ 19
Oct 1, 6 PM $ 0.000212
+0.01%
$ 21,161 $ 19
Oct 1, 5 PM $ 0.000212
-0.21%
$ 21,224 $ 19
Oct 1, 4 PM $ 0.000213
-0.17%
$ 21,268 $ 19
Oct 1, 3 PM $ 0.000213
+0.12%
$ 21,283 $ 19
Oct 1, 2 PM $ 0.000212
+0.63%
$ 21,194 $ 19
Oct 1, 1 PM $ 0.000211
-0.09%
$ 21,098 $ 19
Oct 1, 12 PM $ 0.000212
+0.27%
$ 21,153 $ 19
Oct 1, 11 AM $ 0.000211
+0.22%
$ 21,110 $ 19
Oct 1, 10 AM $ 0.000211
-0.08%
$ 21,086 $ 19
Oct 1, 9 AM $ 0.000211
+1.12%
$ 21,083 $ 19
Oct 1, 8 AM $ 0.000204
+0.38%
$ 20,437 $ 19
Oct 1, 7 AM $ 0.000203
+0.05%
$ 20,346 $ 18
Oct 1, 6 AM $ 0.000203
-0.27%
$ 20,343 $ 18
Oct 1, 5 AM $ 0.000204
-0.01%
$ 20,394 $ 18
Oct 1, 4 AM $ 0.000204
+0.16%
$ 20,403 $ 15
Oct 1, 3 AM $ 0.000204
-0.33%
$ 20,399 $ 15