MONKE Historical Data

MONKE
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000094
+0.00%
$ -- $ 4
Dec 14, 2025 $ 0.00002
+0.00%
$ 2,000 $ 0
Dec 13, 2025 $ 0.000016
+0.00%
$ -- $ 0
Dec 12, 2025 $ 0.000016
+0.00%
$ 1,600 $ 1
Oct 12, 2025 $ 0.00018
+0.00%
$ -- $ 12
Oct 11, 2025 $ 0.00018
+0.00%
$ 18,000 $ 12
Oct 8, 2025 $ 0.000257
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.000257
+17.96%
$ 25,700 $ 0
Oct 5, 2025 $ 0.000899
+0.00%
$ -- $ 1
Oct 4, 2025 $ 0.000899
+196.70%
$ 89,900 $ 29
Oct 3, 2025 $ 0.000218
-0.64%
$ -- $ 4
Oct 2, 2025 $ 0.000219
+2.89%
$ 21,916 $ 4
Oct 1, 2025 $ 0.000212
+4.11%
$ 21,266 $ 3
Sep 30, 2025 $ 0.000204
+0.79%
$ 20,342 $ 50
Sep 27, 2025 $ 0.000303
+0.00%
$ -- $ 1
Sep 26, 2025 $ 0.000303
+0.00%
$ 30,300 $ 1
Sep 23, 2025 $ 0.000209
-0.07%
$ -- $ 20
Sep 22, 2025 $ 0.000208
-6.10%
$ 20,886 $ 20
Sep 6, 2025 $ 0.000033
+0.00%
$ -- $ 0
Sep 5, 2025 $ 0.000033
+0.00%
$ 3,300 $ 0
Aug 31, 2025 $ 0.000218
+2.28%
$ -- $ 45
Aug 30, 2025 $ 0.000212
-0.72%
$ 21,274 $ 94
Aug 29, 2025 $ 0.000214
-2.70%
$ 21,431 $ 72
Aug 28, 2025 $ 0.00022
+0.83%
$ 22,007 $ 70
Aug 27, 2025 $ 0.000219
-4.83%
$ 21,873 $ 371
Aug 26, 2025 $ 0.00023
+4.53%
$ 23,023 $ 115
Aug 25, 2025 $ 0.000221
-7.49%
$ 21,937 $ 140
Aug 24, 2025 $ 0.000236
-1.03%
$ 23,837 $ 44
Aug 23, 2025 $ 0.000238
-4.79%
$ 23,921 $ 234
Aug 22, 2025 $ 0.000249
+4.59%
$ 25,027 $ 616
Aug 21, 2025 $ 0.00024
+4.02%
$ 23,832 $ 802
Aug 20, 2025 $ 0.000232
-4.33%
$ 23,087 $ 2,319
Aug 19, 2025 $ 0.000236
+0.33%
$ 23,357 $ 3,891
Aug 18, 2025 $ 0.000235
-0.50%
$ 23,542 $ 241
Aug 17, 2025 $ 0.000237
+6.66%
$ 23,705 $ 329
Aug 16, 2025 $ 0.000222
-34.27%
$ 22,194 $ 3,182
Aug 15, 2025 $ 0.000337
+27.40%
$ 33,681 $ 19,605
Aug 14, 2025 $ 0.000263
-17.50%
$ 26,437 $ 1,225
Aug 13, 2025 $ 0.00032
+4.80%
$ 31,972 $ 172
Aug 12, 2025 $ 0.000305
-6.79%
$ 30,520 $ 1,204
Aug 11, 2025 $ 0.000327
+1.24%
$ 32,721 $ 1,480
Aug 10, 2025 $ 0.000318
-10.28%
$ 31,807 $ 801
Aug 9, 2025 $ 0.000354
+32.92%
$ 35,352 $ 1,945
Aug 8, 2025 $ 0.000266
+6.60%
$ 26,606 $ 415
Aug 7, 2025 $ 0.000249
+1.43%
$ 24,854 $ 266
Aug 6, 2025 $ 0.000245
+3.03%
$ 24,492 $ 201
Aug 5, 2025 $ 0.000238
+20.52%
$ 23,794 $ 2,666
Aug 4, 2025 $ 0.000174
-13.98%
$ 17,435 $ 1,235
Aug 3, 2025 $ 0.000203
+3.78%
$ 20,333 $ 269
Aug 2, 2025 $ 0.000195
-2.25%
$ 19,414 $ 21
Download