Bert the Bird Historical Data

BERT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.000648
+0.00%
$ 59,360 $ 3,014
Oct 12, 2 AM $ 0.000648
+0.00%
$ 59,360 $ 3,014
Oct 12, 1 AM $ 0.000648
-1.01%
$ 59,360 $ 3,014
Oct 12, 12 AM $ 0.000655
+0.00%
$ 59,965 $ 4,091
Oct 11, 11 PM $ 0.000655
+0.00%
$ 59,965 $ 4,570
Oct 11, 10 PM $ 0.000655
+0.00%
$ 59,965 $ 4,570
Oct 11, 9 PM $ 0.000655
-2.30%
$ 59,965 $ 5,030
Oct 11, 8 PM $ 0.000676
-0.49%
$ 61,933 $ 4,383
Oct 11, 7 PM $ 0.00068
+0.00%
$ 62,236 $ 2,738
Oct 11, 6 PM $ 0.00068
+0.00%
$ 62,236 $ 2,823
Oct 11, 5 PM $ 0.00068
+0.00%
$ 62,236 $ 2,823
Oct 11, 4 PM $ 0.00068
+0.00%
$ 62,236 $ 2,823
Oct 11, 3 PM $ 0.00068
+0.00%
$ 62,236 $ 2,823
Oct 11, 2 PM $ 0.00068
+0.00%
$ 62,236 $ 2,823
Oct 11, 1 PM $ 0.00068
+0.00%
$ 62,236 $ 2,823
Oct 11, 12 PM $ 0.00068
+0.00%
$ 62,236 $ 2,823
Oct 11, 11 AM $ 0.00068
+0.00%
$ 62,236 $ 2,823
Oct 11, 10 AM $ 0.00068
+0.00%
$ 62,236 $ 2,823
Oct 11, 9 AM $ 0.00068
+0.00%
$ 62,236 $ 2,823
Oct 11, 8 AM $ 0.00068
+0.00%
$ 62,236 $ 2,823
Oct 11, 7 AM $ 0.00068
+0.00%
$ 62,236 $ 2,823
Oct 11, 6 AM $ 0.00068
+0.00%
$ 62,236 $ 2,823
Oct 11, 12 AM $ 0.00072
-2.78%
$ 65,981 $ 1,573
Oct 10, 11 PM $ 0.000741
+0.00%
$ 67,868 $ 1,094
Oct 10, 10 PM $ 0.000741
+1.34%
$ 67,868 $ 1,094
Oct 10, 9 PM $ 0.000731
-13.47%
$ 66,970 $ 634
Oct 10, 8 PM $ 0.000856
+0.00%
$ 78,353 $ 131
Oct 10, 7 PM $ 0.000856
-2.40%
$ 78,353 $ 85
Oct 10, 6 PM $ 0.000877
+0.00%
$ 80,276 $ 54
Oct 10, 5 PM $ 0.000877
+0.00%
$ 80,276 $ 54
Oct 10, 4 PM $ 0.000877
+0.00%
$ 80,276 $ 68
Oct 10, 3 PM $ 0.000877
+0.00%
$ 80,276 $ 68
Oct 10, 2 PM $ 0.000877
+0.00%
$ 80,276 $ 68
Oct 10, 1 PM $ 0.000877
+0.00%
$ 80,276 $ 68
Oct 10, 12 PM $ 0.000877
+0.00%
$ 80,276 $ 68
Oct 10, 11 AM $ 0.000877
+0.00%
$ 80,276 $ 68
Oct 10, 10 AM $ 0.000877
+0.00%
$ 80,276 $ 68
Oct 10, 9 AM $ 0.000877
+0.00%
$ 80,276 $ 68
Oct 10, 8 AM $ 0.000877
+0.00%
$ 80,276 $ 68
Oct 10, 7 AM $ 0.000877
+0.00%
$ 80,276 $ 68
Oct 10, 6 AM $ 0.000877
+0.00%
$ 80,276 $ 68
Oct 10, 5 AM $ 0.000877
+0.00%
$ 80,276 $ 68
Oct 10, 4 AM $ 0.000877
+0.00%
$ 80,276 $ 96
Oct 10, 3 AM $ 0.000877
+0.00%
$ 80,276 $ 166
Oct 10, 2 AM $ 0.000877
+0.00%
$ 80,276 $ 166
Oct 10, 1 AM $ 0.000877
+0.00%
$ 80,276 $ 166
Oct 10, 12 AM $ 0.000877
+0.00%
$ 80,276 $ 166
Oct 9, 11 PM $ 0.000877
+0.00%
$ 80,276 $ 166
Oct 9, 10 PM $ 0.000877
+0.00%
$ 80,276 $ 166
Oct 9, 9 PM $ 0.000877
+0.00%
$ 80,276 $ 166