Bert the Bird Historical Data

BERT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.000877
+0.00%
$ 80,276 $ 166
Oct 9, 7 PM $ 0.000877
-1.58%
$ 80,276 $ 166
Oct 9, 6 PM $ 0.000891
+0.00%
$ 81,568 $ 112
Oct 9, 5 PM $ 0.000891
-0.58%
$ 81,568 $ 112
Oct 9, 4 PM $ 0.000896
+0.00%
$ 82,044 $ 99
Oct 9, 3 PM $ 0.000896
+0.00%
$ 82,044 $ 99
Oct 9, 2 PM $ 0.000896
+0.00%
$ 82,044 $ 183
Oct 9, 1 PM $ 0.000896
+0.00%
$ 82,044 $ 183
Oct 9, 12 PM $ 0.000896
+0.00%
$ 82,044 $ 212
Oct 9, 11 AM $ 0.000896
+0.00%
$ 82,044 $ 227
Oct 9, 10 AM $ 0.000896
+0.00%
$ 82,044 $ 241
Oct 9, 9 AM $ 0.000896
+0.00%
$ 82,044 $ 241
Oct 9, 8 AM $ 0.000896
+0.00%
$ 82,044 $ 241
Oct 9, 7 AM $ 0.000896
+0.00%
$ 82,044 $ 241
Oct 9, 6 AM $ 0.000896
+0.00%
$ 82,044 $ 241
Oct 9, 5 AM $ 0.000903
+0.00%
$ 82,703 $ 241
Oct 9, 4 AM $ 0.000903
+0.00%
$ 82,703 $ 213
Oct 9, 3 AM $ 0.000921
+0.00%
$ 84,379 $ 255
Oct 9, 2 AM $ 0.000921
+0.00%
$ 84,379 $ 185
Oct 9, 1 AM $ 0.000921
+0.00%
$ 84,379 $ 312
Oct 9, 12 AM $ 0.000921
+0.00%
$ 84,379 $ 312
Oct 8, 11 PM $ 0.000921
+0.00%
$ 84,379 $ 312
Oct 8, 10 PM $ 0.000921
+0.00%
$ 84,379 $ 312
Oct 8, 9 PM $ 0.000921
+0.00%
$ 84,379 $ 327
Oct 8, 8 PM $ 0.000921
+0.00%
$ 84,379 $ 327
Oct 8, 7 PM $ 0.000921
+0.00%
$ 84,379 $ 327
Oct 8, 6 PM $ 0.000921
+0.00%
$ 84,379 $ 327
Oct 8, 5 PM $ 0.000921
+0.00%
$ 84,379 $ 342
Oct 8, 4 PM $ 0.000921
+0.00%
$ 84,379 $ 342
Oct 8, 3 PM $ 0.000921
-2.38%
$ 84,379 $ 371
Oct 8, 2 PM $ 0.000944
+0.00%
$ 86,439 $ 287
Oct 8, 1 PM $ 0.000944
-0.79%
$ 86,439 $ 316
Oct 8, 12 PM $ 0.000955
+0.00%
$ 87,483 $ 287
Oct 8, 11 AM $ 0.000959
+0.00%
$ 87,831 $ 272
Oct 8, 10 AM $ 0.000959
+0.00%
$ 87,831 $ 258
Oct 8, 9 AM $ 0.000959
+0.00%
$ 87,831 $ 258
Oct 8, 8 AM $ 0.000959
+0.00%
$ 87,831 $ 263
Oct 8, 7 AM $ 0.000959
+0.00%
$ 87,831 $ 263
Oct 8, 6 AM $ 0.000959
+0.00%
$ 87,831 $ 372
Oct 8, 5 AM $ 0.000959
-0.40%
$ 87,831 $ 372
Oct 8, 4 AM $ 0.000963
-0.79%
$ 88,189 $ 357
Oct 8, 3 AM $ 0.000971
+0.00%
$ 88,894 $ 329
Oct 8, 2 AM $ 0.000971
-3.55%
$ 88,894 $ 329
Oct 8, 1 AM $ 0.00101
+0.00%
$ 92,163 $ 202
Oct 8, 12 AM $ 0.00101
+0.00%
$ 92,163 $ 202
Oct 7, 11 PM $ 0.00101
+0.00%
$ 92,163 $ 202
Oct 7, 10 PM $ 0.00101
-0.11%
$ 92,163 $ 202
Oct 7, 9 PM $ 0.00101
+0.00%
$ 92,264 $ 187
Oct 7, 8 PM $ 0.00101
+0.00%
$ 92,264 $ 187
Oct 7, 7 PM $ 0.00101
+0.00%
$ 92,264 $ 187