Bert the Bird Historical Data

BERT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.00101
-0.69%
$ 92,264 $ 187
Oct 7, 5 PM $ 0.00101
+0.00%
$ 92,905 $ 173
Oct 7, 4 PM $ 0.00101
-0.79%
$ 92,905 $ 173
Oct 7, 3 PM $ 0.00102
+0.00%
$ 93,647 $ 143
Oct 7, 2 PM $ 0.00109
+0.00%
$ 100,130 $ 114
Oct 7, 1 PM $ 0.00109
+0.00%
$ 100,130 $ 114
Oct 7, 9 AM $ 0.00103
+0.00%
$ 94,260 $ 111
Oct 7, 8 AM $ 0.00103
+0.00%
$ 94,260 $ 111
Oct 7, 7 AM $ 0.00103
-2.64%
$ 94,260 $ 111
Oct 7, 6 AM $ 0.00106
+0.00%
$ 96,815 $ 2
Oct 7, 5 AM $ 0.00106
+0.00%
$ 96,815 $ 2
Oct 7, 4 AM $ 0.00106
+0.00%
$ 96,815 $ 2
Oct 7, 3 AM $ 0.00106
+0.00%
$ 96,815 $ 2
Oct 7, 2 AM $ 0.00106
+0.00%
$ 96,815 $ 2
Oct 7, 1 AM $ 0.00106
+0.00%
$ 96,815 $ 2
Oct 7, 12 AM $ 0.00106
+0.00%
$ 96,815 $ 2
Oct 6, 11 PM $ 0.00106
+0.00%
$ 96,815 $ 2
Oct 6, 10 PM $ 0.00106
+0.00%
$ 96,815 $ 11
Oct 6, 9 PM $ 0.00106
+0.00%
$ 96,815 $ 11
Oct 6, 8 PM $ 0.00106
+0.00%
$ 96,815 $ 11
Oct 6, 7 PM $ 0.00106
+0.00%
$ 96,815 $ 11
Oct 6, 6 PM $ 0.00106
+0.00%
$ 96,815 $ 11
Oct 6, 5 PM $ 0.00106
+0.00%
$ 96,815 $ 12
Oct 6, 4 PM $ 0.00106
+0.00%
$ 96,815 $ 12
Oct 6, 3 PM $ 0.00106
+0.00%
$ 96,815 $ 12
Oct 6, 2 PM $ 0.00106
-0.38%
$ 96,815 $ 12
Oct 6, 1 PM $ 0.00106
+0.00%
$ 97,181 $ 10
Oct 6, 12 PM $ 0.00106
+0.00%
$ 97,181 $ 10
Oct 6, 11 AM $ 0.00106
+0.00%
$ 97,181 $ 10
Oct 6, 10 AM $ 0.00106
+0.00%
$ 97,181 $ 10
Oct 6, 9 AM $ 0.00106
+0.00%
$ 97,181 $ 10
Oct 6, 8 AM $ 0.00106
+0.00%
$ 97,181 $ 10
Oct 6, 7 AM $ 0.00106
+0.00%
$ 97,181 $ 10
Oct 6, 6 AM $ 0.00106
+0.00%
$ 97,181 $ 10
Oct 6, 5 AM $ 0.00106
+0.00%
$ 97,181 $ 10
Oct 6, 4 AM $ 0.00106
+0.00%
$ 97,181 $ 10
Oct 6, 3 AM $ 0.00106
+0.00%
$ 97,181 $ 10
Oct 6, 2 AM $ 0.00106
+0.00%
$ 97,181 $ 10
Oct 6, 1 AM $ 0.00106
+0.00%
$ 97,181 $ 10
Oct 6, 12 AM $ 0.00106
+0.00%
$ 97,181 $ 10
Oct 5, 11 PM $ 0.00106
-3.79%
$ 97,181 $ 10
Oct 5, 10 PM $ 0.0011
+0.00%
$ 101,009 $ 1
Oct 5, 9 PM $ 0.0011
+0.00%
$ 101,009 $ 1
Oct 5, 8 PM $ 0.0011
+0.00%
$ 101,009 $ 1
Oct 5, 7 PM $ 0.0011
+0.00%
$ 101,009 $ 283
Oct 5, 6 PM $ 0.0011
+3.94%
$ 101,009 $ 313
Oct 5, 5 PM $ 0.00106
+0.00%
$ 97,181 $ 312
Oct 5, 4 PM $ 0.00106
+0.00%
$ 97,181 $ 340
Oct 5, 3 PM $ 0.00106
+0.00%
$ 97,181 $ 381
Oct 5, 2 PM $ 0.00106
+0.00%
$ 97,181 $ 410