Bert the Bird Historical Data

BERT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.00106
+0.00%
$ 97,181 $ 410
Oct 5, 12 PM $ 0.00106
+0.00%
$ 97,181 $ 410
Oct 5, 11 AM $ 0.00106
+0.00%
$ 97,181 $ 410
Oct 5, 10 AM $ 0.00106
+0.00%
$ 97,181 $ 410
Oct 5, 9 AM $ 0.00106
+0.00%
$ 97,181 $ 410
Oct 5, 8 AM $ 0.00106
+0.00%
$ 97,181 $ 493
Oct 5, 7 AM $ 0.00106
+0.00%
$ 97,181 $ 496
Oct 5, 6 AM $ 0.00106
+0.00%
$ 97,181 $ 496
Oct 5, 5 AM $ 0.00106
+0.00%
$ 97,181 $ 496
Oct 5, 4 AM $ 0.00106
+0.00%
$ 97,181 $ 496
Oct 5, 3 AM $ 0.00106
+0.00%
$ 97,181 $ 496
Oct 5, 2 AM $ 0.00106
+0.00%
$ 97,181 $ 496
Oct 4, 8 PM $ 0.00113
+0.00%
$ 103,610 $ 353
Oct 4, 7 PM $ 0.00113
-0.80%
$ 103,610 $ 213
Oct 4, 6 PM $ 0.00114
+0.00%
$ 104,443 $ 184
Oct 4, 5 PM $ 0.00114
-0.80%
$ 104,443 $ 184
Oct 4, 4 PM $ 0.00115
-1.19%
$ 105,286 $ 156
Oct 4, 3 PM $ 0.00116
-0.80%
$ 106,550 $ 530
Oct 4, 2 PM $ 0.00117
+0.00%
$ 107,411 $ 501
Oct 4, 1 PM $ 0.00117
+0.00%
$ 107,411 $ 696
Oct 4, 12 PM $ 0.00117
+0.00%
$ 107,411 $ 696
Oct 4, 11 AM $ 0.00117
+0.00%
$ 107,411 $ 696
Oct 4, 10 AM $ 0.00117
+0.00%
$ 107,411 $ 696
Oct 4, 9 AM $ 0.0012
-0.23%
$ 109,590 $ 696
Oct 4, 8 AM $ 0.0012
-0.04%
$ 109,846 $ 612
Oct 4, 7 AM $ 0.0012
+0.00%
$ 109,892 $ 610
Oct 4, 6 AM $ 0.0012
+0.00%
$ 109,892 $ 610
Oct 4, 5 AM $ 0.0012
+0.00%
$ 109,892 $ 610
Oct 4, 4 AM $ 0.0012
+0.00%
$ 109,892 $ 610
Oct 4, 3 AM $ 0.0012
+0.00%
$ 109,892 $ 610
Oct 4, 2 AM $ 0.0012
+0.00%
$ 109,892 $ 610
Oct 4, 1 AM $ 0.0012
+0.00%
$ 109,892 $ 610
Oct 4, 12 AM $ 0.0012
+0.00%
$ 109,892 $ 610
Oct 3, 11 PM $ 0.0012
+0.00%
$ 109,892 $ 622
Oct 3, 10 PM $ 0.0012
+0.00%
$ 109,892 $ 622
Oct 3, 9 PM $ 0.0012
+0.00%
$ 109,892 $ 622
Oct 3, 8 PM $ 0.0012
+0.00%
$ 109,892 $ 622
Oct 3, 2 PM $ 0.00142
+0.00%
$ 130,268 $ 12
Oct 3, 1 PM $ 0.00142
+0.00%
$ 130,268 $ 12
Oct 3, 12 PM $ 0.00142
+0.00%
$ 130,268 $ 12
Oct 3, 11 AM $ 0.00142
+0.00%
$ 130,268 $ 12
Oct 3, 10 AM $ 0.00142
+0.00%
$ 130,268 $ 12
Oct 3, 9 AM $ 0.00142
+0.00%
$ 130,268 $ 12
Oct 3, 8 AM $ 0.00142
+0.00%
$ 130,268 $ 12
Oct 3, 7 AM $ 0.00142
+0.00%
$ 130,268 $ 12
Oct 3, 6 AM $ 0.00142
+0.00%
$ 130,268 $ 12
Oct 3, 5 AM $ 0.00142
+0.00%
$ 130,268 $ 12
Oct 3, 4 AM $ 0.00142
+0.00%
$ 130,268 $ 12
Oct 3, 3 AM $ 0.00142
+0.00%
$ 130,268 $ 12
Oct 3, 2 AM $ 0.00142
+0.00%
$ 130,268 $ 12
Download