Bert the Bird Historical Data

BERT Page 6
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.000975
+0.00%
$ 89,287 $ 2
Oct 29, 1 PM $ 0.000975
+0.00%
$ 89,287 $ 2
Oct 27, 12 AM $ 0.000975
+0.00%
$ 89,287 $ 1
Oct 26, 11 PM $ 0.000975
+0.00%
$ 89,287 $ 1
Oct 26, 10 PM $ 0.000975
+0.00%
$ 89,287 $ 1
Oct 26, 9 PM $ 0.000975
+0.00%
$ 89,287 $ 1
Oct 26, 8 PM $ 0.000975
+0.00%
$ 89,287 $ 1
Oct 26, 7 PM $ 0.000975
+0.00%
$ 89,287 $ 1
Oct 26, 6 PM $ 0.000975
+0.00%
$ 89,287 $ 1
Oct 26, 5 PM $ 0.000975
+0.00%
$ 89,287 $ 1
Oct 26, 4 PM $ 0.000975
+0.00%
$ 89,287 $ 1
Oct 26, 3 PM $ 0.000975
+0.00%
$ 89,287 $ 1
Oct 26, 2 PM $ 0.000975
+0.00%
$ 89,287 $ 1
Oct 26, 1 PM $ 0.000975
+0.00%
$ 89,287 $ 1
Oct 26, 12 PM $ 0.000975
+0.00%
$ 89,287 $ 1
Oct 26, 11 AM $ 0.000975
+0.00%
$ 89,287 $ 1
Oct 26, 10 AM $ 0.000975
+0.00%
$ 89,287 $ 1
Oct 26, 9 AM $ 0.000975
+0.00%
$ 89,287 $ 1
Oct 26, 8 AM $ 0.000975
+0.00%
$ 89,287 $ 1
Oct 26, 7 AM $ 0.000975
+0.00%
$ 89,287 $ 1
Oct 26, 6 AM $ 0.000975
+0.00%
$ 89,287 $ 1
Oct 26, 5 AM $ 0.000975
+0.00%
$ 89,287 $ 1
Oct 25, 11 PM $ 0.00075
+0.00%
$ 68,683 $ 2
Oct 25, 10 PM $ 0.00075
+0.00%
$ 68,683 $ 2
Oct 25, 9 PM $ 0.00075
+0.00%
$ 68,683 $ 2
Oct 25, 8 PM $ 0.00075
+0.00%
$ 68,683 $ 2
Oct 25, 7 PM $ 0.00075
+0.00%
$ 68,683 $ 2
Oct 25, 6 PM $ 0.00075
+0.00%
$ 68,683 $ 2
Oct 25, 5 PM $ 0.00075
+0.00%
$ 68,683 $ 2
Oct 25, 4 PM $ 0.00075
+0.00%
$ 68,683 $ 4
Oct 25, 3 PM $ 0.00075
+0.00%
$ 68,683 $ 4
Oct 25, 2 PM $ 0.00075
+0.00%
$ 68,683 $ 8
Oct 25, 1 PM $ 0.00075
+0.00%
$ 68,683 $ 9
Oct 25, 12 PM $ 0.00075
+0.00%
$ 68,683 $ 9
Oct 25, 11 AM $ 0.00075
+0.00%
$ 68,683 $ 9
Oct 25, 10 AM $ 0.00075
+0.00%
$ 68,683 $ 9
Oct 25, 9 AM $ 0.00075
+0.00%
$ 68,683 $ 9
Oct 25, 8 AM $ 0.00075
+0.00%
$ 68,683 $ 9
Oct 25, 7 AM $ 0.00075
+0.00%
$ 68,683 $ 9
Oct 25, 6 AM $ 0.00075
+0.00%
$ 68,683 $ 9
Oct 25, 5 AM $ 0.00075
+0.00%
$ 68,683 $ 9
Oct 24, 11 PM $ 0.00132
+0.00%
$ 120,891 $ 7
Oct 24, 10 PM $ 0.00132
+0.00%
$ 120,891 $ 7
Oct 24, 9 PM $ 0.00132
+0.00%
$ 120,891 $ 7
Oct 24, 8 PM $ 0.00132
+0.00%
$ 120,891 $ 7
Oct 24, 7 PM $ 0.00132
+0.00%
$ 120,891 $ 7
Oct 24, 6 PM $ 0.00132
+0.00%
$ 120,891 $ 7
Oct 24, 5 PM $ 0.00132
+0.00%
$ 120,891 $ 7
Oct 24, 3 PM $ 0.00127
+0.00%
$ 116,083 $ 1
Oct 24, 2 PM $ 0.00127
+0.00%
$ 116,083 $ 1