Bert the Bird Historical Data

BERT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.001
+0.00%
$ 91,568 $ 39
Oct 19, 2 PM $ 0.001
+0.00%
$ 91,568 $ 39
Oct 19, 1 PM $ 0.001
+0.00%
$ 91,568 $ 45
Oct 19, 12 PM $ 0.001
+0.00%
$ 91,568 $ 45
Oct 19, 11 AM $ 0.001
+0.00%
$ 91,568 $ 45
Oct 19, 10 AM $ 0.001
+0.00%
$ 91,568 $ 45
Oct 19, 9 AM $ 0.001
+0.00%
$ 91,568 $ 45
Oct 19, 8 AM $ 0.001
+0.00%
$ 91,568 $ 45
Oct 19, 7 AM $ 0.001
+0.00%
$ 91,568 $ 45
Oct 19, 6 AM $ 0.001
+0.00%
$ 91,568 $ 45
Oct 19, 5 AM $ 0.001
+0.00%
$ 91,568 $ 45
Oct 19, 4 AM $ 0.001
+0.00%
$ 91,568 $ 45
Oct 19, 3 AM $ 0.001
+0.00%
$ 91,568 $ 45
Oct 19, 2 AM $ 0.001
+0.00%
$ 91,568 $ 45
Oct 19, 1 AM $ 0.001
+0.00%
$ 91,568 $ 45
Oct 19, 12 AM $ 0.001
+0.00%
$ 91,568 $ 45
Oct 18, 5 PM $ 0.00091
+0.00%
$ 83,335 $ 8
Oct 18, 4 PM $ 0.00091
+0.00%
$ 83,335 $ 8
Oct 18, 1 PM $ 0.000888
+0.00%
$ 81,320 $ 6
Oct 18, 12 PM $ 0.000888
+0.00%
$ 81,320 $ 6
Oct 18, 11 AM $ 0.000888
+0.00%
$ 81,320 $ 109
Oct 18, 10 AM $ 0.000888
+0.00%
$ 81,320 $ 109
Oct 18, 9 AM $ 0.000888
+0.00%
$ 81,320 $ 109
Oct 18, 8 AM $ 0.000888
+0.00%
$ 81,320 $ 109
Oct 18, 7 AM $ 0.000888
+0.00%
$ 81,320 $ 109
Oct 18, 6 AM $ 0.000888
+0.00%
$ 81,320 $ 109
Oct 18, 5 AM $ 0.000888
+0.00%
$ 81,320 $ 109
Oct 18, 4 AM $ 0.000888
+0.00%
$ 81,320 $ 109
Oct 18, 3 AM $ 0.000888
+0.00%
$ 81,320 $ 109
Oct 18, 2 AM $ 0.000888
+0.00%
$ 81,320 $ 109
Oct 18, 1 AM $ 0.000888
+0.00%
$ 81,320 $ 109
Oct 18, 12 AM $ 0.000888
+0.00%
$ 81,320 $ 109
Oct 17, 11 PM $ 0.000888
+0.00%
$ 81,320 $ 127
Oct 17, 10 PM $ 0.000888
+0.00%
$ 81,320 $ 127
Oct 17, 9 PM $ 0.000888
+0.00%
$ 81,320 $ 127
Oct 17, 8 PM $ 0.000888
+0.00%
$ 81,320 $ 127
Oct 17, 7 PM $ 0.000888
+0.00%
$ 81,320 $ 127
Oct 17, 6 PM $ 0.000888
+0.00%
$ 81,320 $ 127
Oct 17, 5 PM $ 0.000888
+0.00%
$ 81,320 $ 127
Oct 17, 4 PM $ 0.000888
+0.00%
$ 81,320 $ 127
Oct 17, 3 PM $ 0.000888
+0.00%
$ 81,320 $ 127
Oct 17, 2 PM $ 0.000888
+0.00%
$ 81,320 $ 127
Oct 17, 1 PM $ 0.000888
+0.00%
$ 81,320 $ 127
Oct 17, 12 PM $ 0.00085
+0.00%
$ 77,840 $ 18
Oct 17, 11 AM $ 0.00085
+0.00%
$ 77,840 $ 18
Oct 17, 10 AM $ 0.00085
+0.00%
$ 77,840 $ 18
Oct 17, 9 AM $ 0.00085
+0.00%
$ 77,840 $ 18
Oct 17, 8 AM $ 0.00085
+0.00%
$ 77,840 $ 146
Oct 17, 7 AM $ 0.00085
+0.00%
$ 77,840 $ 146
Oct 17, 6 AM $ 0.00085
+0.00%
$ 77,840 $ 146