PENPOT github.com/penpot/PENPOT Historical Data

PENPOT
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0125
+46.58%
$ -- $ 7.98 million
May 28, 2026 $ 0.00852
+20.81%
$ -- $ 4.11 million
May 27, 2026 $ 0.00706
+33.22%
$ -- $ 742,705
May 15, 2026 $ 0.00134
+0.00%
$ -- $ 6,669
May 13, 2026 $ 0.00123
-3.46%
$ -- $ 687,822
May 12, 2026 $ 0.0014
+5.86%
$ -- $ 1.19 million
May 11, 2026 $ 0.00145
+30.95%
$ -- $ 1.43 million
May 10, 2026 $ 0.000983
+14.91%
$ -- $ 1.02 million
May 9, 2026 $ 0.000784
-11.37%
$ -- $ 1.24 million
May 8, 2026 $ 0.000868
+33.46%
$ -- $ 718,679
May 7, 2026 $ 0.000617
+1.08%
$ -- $ 454,441
May 6, 2026 $ 0.0006
+4.18%
$ -- $ 96,184
Apr 29, 2026 $ 0.000268
-2.91%
$ -- $ 66,117
Apr 28, 2026 $ 0.00028
+15.80%
$ -- $ 243,975
Apr 27, 2026 $ 0.000266
+20.71%
$ -- $ 161,365
Apr 15, 2026 $ 0.0000861
+6.85%
$ -- $ 38,885
Apr 8, 2026 $ 0.0000567
+5.92%
$ -- $ 50,284
Apr 1, 2026 $ 0.0000172
+4.23%
$ -- $ 44,091
Mar 31, 2026 $ 0.0000167
-18.57%
$ -- $ 41,208
Download