PENPOT github.com/penpot/PENPOT Historical Data

PENPOT Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000746
+7.91%
$ -- $ 429,921
May 8, 11 AM $ 0.000692
+0.00%
$ -- $ 382,628
May 8, 9 AM $ 0.000658
+0.00%
$ -- $ 444,482
May 8, 6 AM $ 0.000616
+0.00%
$ -- $ 437,438
May 8, 5 AM $ 0.000651
+0.00%
$ -- $ 455,591
May 7, 11 PM $ 0.000617
-8.41%
$ -- $ 454,441
May 7, 5 PM $ 0.000665
+0.00%
$ -- $ 489,863
May 7, 3 PM $ 0.000601
-17.62%
$ -- $ 427,438
May 7, 2 PM $ 0.000661
+0.00%
$ -- $ 369,778
May 7, 11 AM $ 0.000633
+0.00%
$ -- $ 322,263
May 7, 10 AM $ 0.000599
-9.42%
$ -- $ 306,243
May 7, 8 AM $ 0.00063
+0.00%
$ -- $ 229,756
May 7, 6 AM $ 0.000596
-7.04%
$ -- $ 201,224
May 7, 5 AM $ 0.000666
+5.69%
$ -- $ 164,517
May 7, 4 AM $ 0.000622
+1.99%
$ -- $ 139,741
May 6, 11 PM $ 0.0006
+0.00%
$ -- $ 96,184
May 6, 7 PM $ 0.000632
+9.67%
$ -- $ 40,632
Apr 29, 6 PM $ 0.000268
+0.79%
$ -- $ 66,117
Apr 29, 5 PM $ 0.00029
-0.24%
$ -- $ 68,723
Apr 29, 8 AM $ 0.000262
+0.00%
$ -- $ 128,589
Apr 29, 2 AM $ 0.000276
+0.00%
$ -- $ 168,261
Apr 28, 6 PM $ 0.00028
+9.03%
$ -- $ 243,975
Apr 28, 5 PM $ 0.000275
+0.00%
$ -- $ 236,678
Apr 28, 9 AM $ 0.000252
+1.71%
$ -- $ 249,149
Apr 28, 8 AM $ 0.00027
+3.10%
$ -- $ 221,527
Apr 28, 7 AM $ 0.000258
+0.00%
$ -- $ 223,376
Apr 28, 5 AM $ 0.000242
+0.00%
$ -- $ 187,735
Apr 27, 11 PM $ 0.000266
-5.21%
$ -- $ 161,365
Apr 27, 10 PM $ 0.000263
-14.76%
$ -- $ 133,610
Apr 27, 8 AM $ 0.000224
-11.81%
$ -- $ 32,735
Apr 27, 7 AM $ 0.00022
+0.00%
$ -- $ 2,303
Apr 15, 8 PM $ 0.0000861
+0.00%
$ -- $ 38,885
Apr 15, 7 PM $ 0.0000913
+0.00%
$ -- $ 35,653
Apr 15, 6 PM $ 0.000097
+0.00%
$ -- $ 32,591
Apr 15, 4 PM $ 0.000109
+5.01%
$ -- $ 26,661
Apr 15, 3 PM $ 0.0000993
-4.26%
$ -- $ 21,874
Apr 15, 2 PM $ 0.0000991
+0.00%
$ -- $ 18,009
Apr 15, 1 PM $ 0.0000922
-0.03%
$ -- $ 14,638
Apr 15, 12 PM $ 0.0000875
+0.94%
$ -- $ 10,686
Apr 15, 11 AM $ 0.0000806
+0.03%
$ -- $ 1,291
Apr 8, 1 PM $ 0.0000567
+0.00%
$ -- $ 50,284
Apr 8, 10 AM $ 0.0000623
-0.57%
$ -- $ 49,064
Apr 8, 9 AM $ 0.0000646
+14.55%
$ -- $ 41,832
Apr 8, 8 AM $ 0.0000611
+0.00%
$ -- $ 35,618
Apr 8, 7 AM $ 0.00006
-13.57%
$ -- $ 35,417
Apr 8, 6 AM $ 0.0000643
+13.74%
$ -- $ 23,134
Apr 8, 5 AM $ 0.0000621
+16.02%
$ -- $ 13,698
Apr 8, 4 AM $ 0.000059
+10.14%
$ -- $ 7,402
Apr 1, 7 AM $ 0.0000172
+0.00%
$ -- $ 44,091
Apr 1, 6 AM $ 0.0000175
-8.57%
$ -- $ 49,752