PENPOT github.com/penpot/PENPOT Historical Data

PENPOT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0000166
+0.00%
$ -- $ 47,632
Apr 1, 3 AM $ 0.0000169
-1.29%
$ -- $ 46,546
Apr 1, 2 AM $ 0.0000175
-8.25%
$ -- $ 46,863
Apr 1, 1 AM $ 0.0000176
-3.51%
$ -- $ 45,127
Apr 1, 12 AM $ 0.0000174
+5.08%
$ -- $ 41,956
Mar 31, 11 PM $ 0.0000167
-10.30%
$ -- $ 41,208
Mar 31, 10 PM $ 0.0000188
-17.90%
$ -- $ 39,415
Mar 31, 9 PM $ 0.000021
+5.80%
$ -- $ 36,312
Mar 31, 8 PM $ 0.0000188
+6.85%
$ -- $ 35,653
Mar 31, 7 PM $ 0.0000197
+0.00%
$ -- $ 33,969
Mar 31, 6 PM $ 0.0000177
-16.12%
$ -- $ 33,424
Mar 31, 5 PM $ 0.0000196
-17.83%
$ -- $ 31,437
Mar 31, 4 PM $ 0.0000257
+11.58%
$ -- $ 28,428
Mar 31, 3 PM $ 0.0000218
-5.84%
$ -- $ 25,966
Mar 31, 2 PM $ 0.0000247
+25.92%
$ -- $ 24,566
Mar 31, 1 PM $ 0.0000208
+1.39%
$ -- $ 20,479
Download