PENPOT github.com/penpot/PENPOT Historical Data

PENPOT
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0125
+0.00%
$ -- $ 7.98 million
May 29, 4 PM $ 0.0136
+0.00%
$ -- $ 7.66 million
May 29, 2 PM $ 0.0147
+0.00%
$ -- $ 7.52 million
May 29, 12 PM $ 0.0162
+0.00%
$ -- $ 6.95 million
May 29, 10 AM $ 0.0171
+6.57%
$ -- $ 7.25 million
May 29, 9 AM $ 0.0148
-1.00%
$ -- $ 6.59 million
May 29, 8 AM $ 0.0138
+0.00%
$ -- $ 6.27 million
May 29, 7 AM $ 0.0127
+6.29%
$ -- $ 5.93 million
May 29, 6 AM $ 0.0118
+2.16%
$ -- $ 5.23 million
May 29, 5 AM $ 0.0113
+5.23%
$ -- $ 5.09 million
May 29, 4 AM $ 0.01
+0.00%
$ -- $ 4.87 million
May 29, 1 AM $ 0.00898
+5.21%
$ -- $ 4.38 million
May 28, 11 PM $ 0.00852
+3.35%
$ -- $ 4.11 million
May 28, 9 PM $ 0.00806
-8.06%
$ -- $ 3.63 million
May 28, 8 PM $ 0.00878
+8.87%
$ -- $ 3.28 million
May 28, 7 PM $ 0.00876
+8.05%
$ -- $ 2.71 million
May 28, 6 PM $ 0.0081
-7.19%
$ -- $ 2.43 million
May 28, 5 PM $ 0.00871
+0.00%
$ -- $ 1.78 million
May 28, 2 PM $ 0.00841
+0.00%
$ -- $ 1.39 million
May 28, 11 AM $ 0.0079
-8.73%
$ -- $ 1.22 million
May 28, 5 AM $ 0.00705
+0.00%
$ -- $ 560,951
May 27, 11 PM $ 0.00706
+0.00%
$ -- $ 742,705
May 27, 7 PM $ 0.00639
+0.00%
$ -- $ 649,468
May 27, 4 AM $ 0.00561
+5.81%
$ -- $ 481,841
May 15, 9 PM $ 0.00134
+0.00%
$ -- $ 6,669
May 13, 3 PM $ 0.00123
+0.00%
$ -- $ 687,822
May 13, 7 AM $ 0.00116
+0.05%
$ -- $ 1.05 million
May 13, 3 AM $ 0.00115
+0.00%
$ -- $ 1.09 million
May 13, 12 AM $ 0.00127
+0.00%
$ -- $ 1.21 million
May 12, 11 PM $ 0.0014
+0.00%
$ -- $ 1.19 million
May 12, 9 PM $ 0.0014
+0.00%
$ -- $ 1.2 million
May 12, 7 PM $ 0.0012
-3.28%
$ -- $ 1.25 million
May 12, 6 PM $ 0.00133
-1.13%
$ -- $ 1.33 million
May 12, 5 PM $ 0.00137
+13.49%
$ -- $ 1.27 million
May 12, 3 PM $ 0.0012
-0.14%
$ -- $ 1.46 million
May 12, 2 PM $ 0.0011
+0.00%
$ -- $ 1.44 million
May 12, 1 PM $ 0.00122
+0.00%
$ -- $ 1.58 million
May 12, 12 PM $ 0.0011
+0.00%
$ -- $ 1.53 million
May 12, 11 AM $ 0.00109
-8.17%
$ -- $ 1.49 million
May 12, 10 AM $ 0.00117
+0.00%
$ -- $ 1.4 million
May 12, 9 AM $ 0.00124
+0.00%
$ -- $ 1.37 million
May 12, 8 AM $ 0.00118
+0.00%
$ -- $ 1.47 million
May 12, 7 AM $ 0.00126
-0.18%
$ -- $ 1.48 million
May 12, 6 AM $ 0.00117
+0.00%
$ -- $ 1.45 million
May 12, 5 AM $ 0.00115
+0.00%
$ -- $ 1.43 million
May 12, 3 AM $ 0.00116
+0.00%
$ -- $ 1.51 million
May 12, 2 AM $ 0.00127
+0.00%
$ -- $ 1.54 million
May 12, 1 AM $ 0.00137
+0.00%
$ -- $ 1.62 million
May 12, 12 AM $ 0.00126
-4.98%
$ -- $ 1.57 million
May 11, 11 PM $ 0.00145
+0.00%
$ -- $ 1.43 million
Download