Cummins (Reality Tokenized) Historical Data

rCMI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $669.93
+0.75%
$-- $491.64 million
Jul 23, 2026 $664.93
+1.02%
$-- $491.58 million
Jul 22, 2026 $658.24
-0.23%
$-- $428.74 million
Jul 21, 2026 $659.77
+3.37%
$-- $440.35 million
Jul 20, 2026 $638.26
-1.52%
$-- $623.81 million
Jul 19, 2026 $648.14
+0.00%
$-- $474.56 million
Jul 18, 2026 $648.14
+0.00%
$-- $474.56 million
Jul 17, 2026 $648.14
+0.03%
$-- $599.54 million
Jul 16, 2026 $647.95
-2.53%
$-- $713.69 million
Jul 15, 2026 $664.78
-1.55%
$-- $561.61 million
Jul 14, 2026 $675.28
+2.04%
$-- $522.96 million
Jul 13, 2026 $661.79
-1.08%
$-- $448.3 million
Jul 12, 2026 $669.01
+0.00%
$-- $388.63 million
Jul 11, 2026 $669.01
+0.00%
$-- $389.1 million
Jul 10, 2026 $669.01
-0.36%
$-- $389.1 million
Jul 9, 2026 $671.46
+1.25%
$-- $622.91 million
Jul 8, 2026 $663.16
+0.77%
$-- $581.16 million
Jul 7, 2026 $658.12
-2.89%
$-- $679.36 million
Jul 6, 2026 $677.71
+2.29%
$-- $459.46 million
Jul 5, 2026 $662.53
+0.00%
$-- $577.7 million
Jul 4, 2026 $662.53
+0.00%
$-- $577.7 million
Jul 3, 2026 $662.53
+0.00%
$-- $584.68 million
Jul 2, 2026 $662.53
-2.88%
$-- $584.69 million
Jul 1, 2026 $682.17
-3.92%
$-- $564.84 million
Jun 30, 2026 $709.98
+2.96%
$-- $580.45 million
Jun 29, 2026 $689.56
+0.38%
$-- $662.51 million
Jun 28, 2026 $686.95
+0.00%
$-- $952.7 million
Jun 27, 2026 $686.95
+0.00%
$-- $2.93 billion
Jun 26, 2026 $686.95
-5.83%
$-- $2.93 billion
Jun 25, 2026 $729.47
+3.69%
$-- $661.57 million
Jun 24, 2026 $703.5
+0.64%
$-- $512.2 million
Jun 23, 2026 $699.04
-3.31%
$-- $612.16 million
Jun 22, 2026 $722.95
+2.01%
$-- $782.41 million
Jun 21, 2026 $708.71
+0.00%
$-- $47.77 million
Jun 20, 2026 $708.71
+0.00%
$-- $47.77 million
Jun 19, 2026 $708.71
+0.00%
$-- $1.49 billion
Jun 18, 2026 $708.71
-2.08%
$-- $1.49 billion
Jun 17, 2026 $723.8
+2.37%
$-- $1.34 billion
Jun 16, 2026 $707.03
+4.02%
$-- $920.01 million
Jun 15, 2026 $679.73
+2.25%
$-- $584.02 million
Jun 14, 2026 $664.8
+0.00%
$-- $16.46 million
Jun 13, 2026 $664.8
+0.34%
$-- $394.13 million
Jun 12, 2026 $662.53
+1.07%
$-- $394.13 million
Jun 11, 2026 $655.5
+2.36%
$-- $663.07 million
Download