Cummins (Reality Tokenized) Historical Data

rCMI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $711.28
+0.00%
$-- $580.45 million
Jul 1, 5 AM $711.28
+0.00%
$-- $580.45 million
Jul 1, 4 AM $711.28
+0.00%
$-- $580.45 million
Jul 1, 3 AM $711.28
-0.25%
$-- $580.45 million
Jul 1, 2 AM $713.08
+0.57%
$-- $580.45 million
Jul 1, 1 AM $709.02
-0.14%
$-- $580.45 million
Jul 1, 12 AM $709.98
+0.00%
$-- $580.45 million
Jun 30, 11 PM $709.98
-0.19%
$-- $580.45 million
Jun 30, 10 PM $711.31
-0.11%
$-- $580.38 million
Jun 30, 9 PM $712.12
+0.97%
$-- $580.22 million
Jun 30, 8 PM $705.25
-1.05%
$-- $577.15 million
Jun 30, 7 PM $712.68
+0.56%
$-- $299.19 million
Jun 30, 6 PM $708.72
-0.16%
$-- $219.98 million
Jun 30, 5 PM $709.88
+0.74%
$-- $186.63 million
Jun 30, 4 PM $704.64
-0.11%
$-- $157.52 million
Jun 30, 3 PM $705.47
-0.35%
$-- $116.72 million
Jun 30, 2 PM $707.96
+1.06%
$-- $67.01 million
Jun 30, 1 PM $700.58
+1.02%
$-- $19.22 million
Jun 30, 12 PM $693.5
-0.23%
$-- $280,073
Jun 30, 11 AM $695.13
+1.04%
$-- $222,370
Jun 30, 10 AM $687.99
+0.00%
$-- $96,074
Jun 30, 9 AM $687.99
+0.00%
$-- $96,074
Jun 30, 8 AM $687.99
-0.23%
$-- $91,258
Jun 30, 7 AM $689.55
+0.00%
$-- $662.51 million
Jun 30, 6 AM $689.56
+0.00%
$-- $662.51 million
Jun 30, 5 AM $689.56
+0.00%
$-- $662.51 million
Jun 30, 4 AM $689.56
+0.00%
$-- $662.51 million
Jun 30, 3 AM $689.56
+0.00%
$-- $662.51 million
Jun 30, 2 AM $689.56
+0.00%
$-- $662.51 million
Jun 30, 1 AM $689.56
+0.00%
$-- $662.51 million
Jun 30, 12 AM $689.56
+0.00%
$-- $662.51 million
Jun 29, 11 PM $689.56
-0.08%
$-- $662.51 million
Jun 29, 10 PM $690.1
+0.00%
$-- $662.48 million
Jun 29, 9 PM $690.1
+0.00%
$-- $662.48 million
Jun 29, 8 PM $690.1
-0.19%
$-- $656.82 million
Jun 29, 7 PM $691.56
+0.02%
$-- $434 million
Jun 29, 6 PM $691.43
-0.10%
$-- $332.44 million
Jun 29, 5 PM $692.15
+0.20%
$-- $279.43 million
Jun 29, 4 PM $690.75
-0.07%
$-- $234.93 million
Jun 29, 3 PM $691.25
+0.38%
$-- $179.69 million
Jun 29, 2 PM $688.65
-0.80%
$-- $122.76 million
Jun 29, 1 PM $694.2
+0.90%
$-- $41.5 million
Jun 29, 12 PM $688.01
-1.08%
$-- $733,276
Jun 29, 11 AM $695.5
-0.33%
$-- $330,680
Jun 29, 10 AM $697.77
+0.00%
$-- $193,474
Jun 29, 9 AM $697.77
+0.00%
$-- $169,052
Jun 29, 8 AM $697.77
+1.38%
$-- $118,813
Jun 29, 7 AM $688.27
+0.00%
$-- $59,879
Jun 29, 6 AM $688.27
+0.04%
$-- $49,555
Jun 29, 5 AM $688
+0.00%
$-- $39,233