Cummins (Reality Tokenized) Historical Data

rCMI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $688
+0.00%
$-- $39,233
Jun 29, 3 AM $687.99
+0.00%
$-- $29,601
Jun 29, 2 AM $687.99
+0.00%
$-- $29,601
Jun 29, 1 AM $688.01
+0.00%
$-- $26,161
Jun 29, 12 AM $688.01
+0.15%
$-- $24,785
Jun 28, 11 PM $686.95
+0.00%
$-- $952.7 million
Jun 28, 10 PM $686.95
+0.00%
$-- $952.7 million
Jun 28, 9 PM $686.95
+0.00%
$-- $952.7 million
Jun 28, 8 PM $686.95
+0.00%
$-- $952.7 million
Jun 28, 7 PM $686.95
+0.00%
$-- $952.7 million
Jun 28, 6 PM $686.95
+0.00%
$-- $952.7 million
Jun 28, 5 PM $686.95
+0.00%
$-- $952.7 million
Jun 28, 4 PM $686.95
+0.00%
$-- $952.7 million
Jun 28, 3 PM $686.95
+0.00%
$-- $952.7 million
Jun 28, 2 PM $686.95
+0.00%
$-- $952.7 million
Jun 28, 1 PM $686.95
+0.00%
$-- $952.7 million
Jun 28, 12 PM $686.95
+0.00%
$-- $952.7 million
Jun 28, 11 AM $686.95
+0.00%
$-- $952.7 million
Jun 28, 10 AM $686.95
+0.00%
$-- $952.7 million
Jun 28, 9 AM $686.95
+0.00%
$-- $952.7 million
Jun 28, 8 AM $686.95
+0.00%
$-- $952.7 million
Jun 28, 7 AM $686.95
+0.00%
$-- $952.7 million
Jun 28, 6 AM $686.95
+0.00%
$-- $952.7 million
Jun 28, 5 AM $686.95
+0.00%
$-- $952.7 million
Jun 28, 4 AM $686.95
+0.00%
$-- $952.7 million
Jun 28, 3 AM $686.95
+0.00%
$-- $2.93 billion
Jun 28, 2 AM $686.95
+0.00%
$-- $2.93 billion
Jun 28, 1 AM $686.95
+0.00%
$-- $2.93 billion
Jun 28, 12 AM $686.95
+0.00%
$-- $2.93 billion
Jun 27, 11 PM $686.95
+0.00%
$-- $2.93 billion
Jun 27, 10 PM $686.95
+0.00%
$-- $2.93 billion
Jun 27, 9 PM $686.95
+0.00%
$-- $2.93 billion
Jun 27, 8 PM $686.95
+0.00%
$-- $2.93 billion
Jun 27, 7 PM $686.95
+0.00%
$-- $2.93 billion
Jun 27, 6 PM $686.95
+0.00%
$-- $2.93 billion
Jun 27, 5 PM $686.95
+0.00%
$-- $2.93 billion
Jun 27, 4 PM $686.95
+0.00%
$-- $2.93 billion
Jun 27, 3 PM $686.95
+0.00%
$-- $2.93 billion
Jun 27, 2 PM $686.95
+0.00%
$-- $2.93 billion
Jun 27, 1 PM $686.95
+0.00%
$-- $2.93 billion
Jun 27, 12 PM $686.95
+0.00%
$-- $2.93 billion
Jun 27, 11 AM $686.95
+0.00%
$-- $2.93 billion
Jun 27, 10 AM $686.95
+0.00%
$-- $2.93 billion
Jun 27, 9 AM $686.95
+0.00%
$-- $2.93 billion
Jun 27, 8 AM $686.95
+0.00%
$-- $2.93 billion
Jun 27, 7 AM $686.95
+0.00%
$-- $2.93 billion
Jun 27, 6 AM $686.95
+0.00%
$-- $2.93 billion
Jun 27, 5 AM $686.95
+0.00%
$-- $2.93 billion
Jun 27, 4 AM $686.95
+0.00%
$-- $2.93 billion
Jun 27, 3 AM $686.95
+0.00%
$-- $2.93 billion