Cummins (Reality Tokenized) Historical Data

rCMI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $686.95
+0.00%
$-- $2.93 billion
Jun 27, 1 AM $686.95
+0.00%
$-- $2.93 billion
Jun 27, 12 AM $686.95
+0.00%
$-- $2.93 billion
Jun 26, 11 PM $686.95
+0.00%
$-- $2.93 billion
Jun 26, 10 PM $686.95
+0.00%
$-- $2.93 billion
Jun 26, 9 PM $686.95
-0.19%
$-- $2.93 billion
Jun 26, 8 PM $688.23
+0.36%
$-- $2.91 billion
Jun 26, 7 PM $685.81
+0.00%
$-- $653.92 million
Jun 26, 6 PM $685.83
-0.61%
$-- $399.09 million
Jun 26, 5 PM $690.05
-1.05%
$-- $331.82 million
Jun 26, 4 PM $697.32
+0.81%
$-- $270.71 million
Jun 26, 3 PM $691.86
-0.22%
$-- $200.41 million
Jun 26, 2 PM $693.38
-0.43%
$-- $133.55 million
Jun 26, 1 PM $696.4
-2.40%
$-- $54.35 million
Jun 26, 12 PM $713.5
-0.12%
$-- $651,840
Jun 26, 11 AM $714.38
-1.27%
$-- $400,511
Jun 26, 10 AM $723.55
+0.00%
$-- $292,571
Jun 26, 9 AM $723.55
+0.00%
$-- $215,875
Jun 26, 8 AM $723.55
-0.16%
$-- $212,258
Jun 26, 7 AM $724.74
+0.00%
$-- $661.57 million
Jun 26, 6 AM $724.74
+1.07%
$-- $661.57 million
Jun 26, 5 AM $717.05
+0.00%
$-- $661.57 million
Jun 26, 4 AM $717.05
+0.00%
$-- $661.57 million
Jun 26, 3 AM $717.05
-1.10%
$-- $661.57 million
Jun 26, 2 AM $725
+0.00%
$-- $661.57 million
Jun 26, 1 AM $725
-0.61%
$-- $661.57 million
Jun 26, 12 AM $729.45
+0.00%
$-- $661.57 million
Jun 25, 11 PM $729.47
+0.20%
$-- $661.57 million
Jun 25, 10 PM $728.04
-0.16%
$-- $661.43 million
Jun 25, 9 PM $729.21
-0.12%
$-- $661.37 million
Jun 25, 8 PM $730.1
+0.34%
$-- $623.32 million
Jun 25, 7 PM $727.44
+1.14%
$-- $400.47 million
Jun 25, 6 PM $719.23
-0.45%
$-- $299.71 million
Jun 25, 5 PM $722.5
+0.17%
$-- $235.51 million
Jun 25, 4 PM $721.26
+0.70%
$-- $176.21 million
Jun 25, 3 PM $716.25
-0.90%
$-- $140.9 million
Jun 25, 2 PM $722.75
+1.34%
$-- $108.73 million
Jun 25, 1 PM $713.39
+1.27%
$-- $44.21 million
Jun 25, 12 PM $704.47
+0.78%
$-- $640,863
Jun 25, 11 AM $699.01
-1.16%
$-- $404,628
Jun 25, 10 AM $707.23
+0.00%
$-- $235,284
Jun 25, 9 AM $707.23
+0.00%
$-- $206,994
Jun 25, 8 AM $707.23
+1.39%
$-- $204,873
Jun 25, 7 AM $697.54
+0.00%
$-- $512.2 million
Jun 25, 6 AM $697.54
+0.00%
$-- $512.2 million
Jun 25, 5 AM $697.54
+0.00%
$-- $512.2 million
Jun 25, 4 AM $697.54
-0.85%
$-- $512.2 million
Jun 25, 3 AM $703.5
+0.00%
$-- $512.2 million
Jun 25, 2 AM $703.5
+0.00%
$-- $512.2 million
Jun 25, 1 AM $703.5
+0.00%
$-- $512.2 million