Cummins (Reality Tokenized) Historical Data

rCMI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $703.5
+0.00%
$-- $512.2 million
Jun 24, 11 PM $703.5
+0.07%
$-- $512.2 million
Jun 24, 10 PM $703.04
+0.53%
$-- $512.1 million
Jun 24, 9 PM $699.33
+0.04%
$-- $511.44 million
Jun 24, 8 PM $699.06
+0.59%
$-- $492.41 million
Jun 24, 7 PM $694.94
+0.45%
$-- $354.36 million
Jun 24, 6 PM $691.84
+0.16%
$-- $276.27 million
Jun 24, 5 PM $690.74
-1.26%
$-- $205.23 million
Jun 24, 4 PM $699.53
-0.81%
$-- $154.69 million
Jun 24, 3 PM $705.07
-0.30%
$-- $124.74 million
Jun 24, 2 PM $707.23
+0.98%
$-- $89.96 million
Jun 24, 1 PM $700.29
-0.59%
$-- $33.11 million
Jun 24, 12 PM $704.47
-1.13%
$-- $750,256
Jun 24, 11 AM $712.55
+1.08%
$-- $449,420
Jun 24, 10 AM $704.95
+0.00%
$-- $297,189
Jun 24, 9 AM $704.95
+0.00%
$-- $292,959
Jun 24, 8 AM $704.95
+0.68%
$-- $271,810
Jun 24, 7 AM $700.2
+0.03%
$-- $569.8 million
Jun 24, 6 AM $700.01
-0.28%
$-- $569.8 million
Jun 24, 5 AM $702
+0.00%
$-- $569.8 million
Jun 24, 4 AM $702
+0.00%
$-- $569.8 million
Jun 24, 3 AM $702
+0.00%
$-- $569.8 million
Jun 24, 2 AM $702
-0.11%
$-- $612.16 million
Jun 24, 1 AM $702.75
+0.00%
$-- $612.16 million
Jun 24, 12 AM $702.75
+0.53%
$-- $612.16 million
Jun 23, 11 PM $699.04
-0.45%
$-- $612.16 million
Jun 23, 10 PM $702.22
+0.10%
$-- $612.16 million
Jun 23, 9 PM $701.5
+0.01%
$-- $612.09 million
Jun 23, 8 PM $701.43
+0.31%
$-- $548.47 million
Jun 23, 7 PM $699.31
-0.16%
$-- $341.33 million
Jun 23, 6 PM $700.49
-0.61%
$-- $267.9 million
Jun 23, 5 PM $704.78
-0.63%
$-- $223.44 million
Jun 23, 4 PM $709.22
+0.20%
$-- $186.96 million
Jun 23, 3 PM $707.77
+0.05%
$-- $145.81 million
Jun 23, 2 PM $707.53
+1.69%
$-- $98.64 million
Jun 23, 1 PM $695.63
-2.12%
$-- $50.11 million
Jun 23, 12 PM $710.7
-0.38%
$-- $863,872
Jun 23, 11 AM $713.38
+2.45%
$-- $723,605
Jun 23, 10 AM $696.3
-2.63%
$-- $287,007
Jun 23, 9 AM $715.1
+0.00%
$-- $244,071
Jun 23, 8 AM $715.1
+0.72%
$-- $236,175
Jun 23, 7 AM $710.02
-0.70%
$-- $782.41 million
Jun 23, 6 AM $714.99
-0.25%
$-- $782.41 million
Jun 23, 5 AM $716.76
+0.07%
$-- $782.41 million
Jun 23, 4 AM $716.24
-0.25%
$-- $782.41 million
Jun 23, 3 AM $718.03
-0.95%
$-- $782.41 million
Jun 23, 2 AM $724.93
+0.00%
$-- $782.41 million
Jun 23, 1 AM $724.93
+0.27%
$-- $782.41 million
Jun 23, 12 AM $722.95
+0.00%
$-- $782.41 million
Jun 22, 11 PM $722.95
+0.00%
$-- $782.41 million