Cummins (Reality Tokenized) Historical Data

rCMI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $722.95
+0.09%
$-- $782.39 million
Jun 22, 9 PM $722.3
+0.37%
$-- $692.53 million
Jun 22, 8 PM $719.65
-0.72%
$-- $631.25 million
Jun 22, 7 PM $724.85
+0.39%
$-- $409.34 million
Jun 22, 6 PM $722.07
-0.50%
$-- $303.31 million
Jun 22, 5 PM $725.69
-0.21%
$-- $263.89 million
Jun 22, 4 PM $727.24
+0.01%
$-- $235.4 million
Jun 22, 3 PM $727.12
-0.14%
$-- $167.85 million
Jun 22, 2 PM $728.17
+0.39%
$-- $103.02 million
Jun 22, 1 PM $725.35
+0.54%
$-- $45.26 million
Jun 22, 12 PM $721.45
+0.40%
$-- $797,756
Jun 22, 11 AM $718.6
-2.08%
$-- $323,215
Jun 22, 10 AM $733.9
+0.00%
$-- $33,342
Jun 22, 9 AM $733.9
+0.00%
$-- $31,140
Jun 22, 8 AM $733.9
+2.85%
$-- $17,930
Jun 22, 7 AM $713.53
+0.00%
$-- $17,819
Jun 22, 6 AM $713.53
+0.00%
$-- $17,819
Jun 22, 5 AM $713.53
+0.00%
$-- $17,819
Jun 22, 4 AM $713.53
+0.00%
$-- $17,819
Jun 22, 3 AM $713.53
-0.23%
$-- $17,819
Jun 22, 2 AM $715.14
+0.00%
$-- $17,106
Jun 22, 1 AM $715.14
+0.35%
$-- $17,106
Jun 22, 12 AM $712.64
+0.55%
$-- $16,391
Jun 21, 11 PM $708.71
+0.00%
$-- $47.77 million
Jun 21, 10 PM $708.71
+0.00%
$-- $47.77 million
Jun 21, 9 PM $708.71
+0.00%
$-- $47.77 million
Jun 21, 8 PM $708.71
+0.00%
$-- $47.77 million
Jun 21, 7 PM $708.71
+0.00%
$-- $47.77 million
Jun 21, 6 PM $708.71
+0.00%
$-- $47.77 million
Jun 21, 5 PM $708.71
+0.00%
$-- $47.77 million
Jun 21, 4 PM $708.71
+0.00%
$-- $47.77 million
Jun 21, 3 PM $708.71
+0.00%
$-- $47.77 million
Jun 21, 2 PM $708.71
+0.00%
$-- $47.77 million
Jun 21, 1 PM $708.71
+0.00%
$-- $47.77 million
Jun 21, 12 PM $708.71
+0.00%
$-- $47.77 million
Jun 21, 11 AM $708.71
+0.00%
$-- $47.77 million
Jun 21, 10 AM $708.71
+0.00%
$-- $47.77 million
Jun 21, 9 AM $708.71
+0.00%
$-- $47.77 million
Jun 21, 8 AM $708.71
+0.00%
$-- $47.77 million
Jun 21, 7 AM $708.71
+0.00%
$-- $47.77 million
Jun 21, 6 AM $708.71
+0.00%
$-- $47.77 million
Jun 21, 5 AM $708.71
+0.00%
$-- $47.77 million
Jun 21, 4 AM $708.71
+0.00%
$-- $47.77 million
Jun 21, 3 AM $708.71
+0.00%
$-- $47.77 million
Jun 21, 2 AM $708.71
+0.00%
$-- $47.77 million
Jun 21, 1 AM $708.71
+0.00%
$-- $47.77 million
Jun 21, 12 AM $708.71
+0.00%
$-- $47.77 million
Jun 20, 11 PM $708.71
+0.00%
$-- $47.77 million
Jun 20, 10 PM $708.71
+0.00%
$-- $47.77 million
Jun 20, 9 PM $708.71
+0.00%
$-- $47.77 million