Cummins (Reality Tokenized) Historical Data

rCMI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $708.71
+0.00%
$-- $47.77 million
Jun 20, 7 PM $708.71
+0.00%
$-- $47.77 million
Jun 20, 6 PM $708.71
+0.00%
$-- $47.77 million
Jun 20, 5 PM $708.71
+0.00%
$-- $47.77 million
Jun 20, 4 PM $708.71
+0.00%
$-- $47.77 million
Jun 20, 3 PM $708.71
+0.00%
$-- $47.77 million
Jun 20, 2 PM $708.71
+0.00%
$-- $47.77 million
Jun 20, 1 PM $708.71
+0.00%
$-- $47.77 million
Jun 20, 12 PM $708.71
+0.00%
$-- $47.77 million
Jun 20, 11 AM $708.71
+0.00%
$-- $47.77 million
Jun 20, 10 AM $708.71
+0.00%
$-- $47.77 million
Jun 20, 9 AM $708.71
+0.00%
$-- $47.77 million
Jun 20, 8 AM $708.71
+0.00%
$-- $47.77 million
Jun 20, 7 AM $708.71
+0.00%
$-- $47.77 million
Jun 20, 6 AM $708.71
+0.00%
$-- $47.77 million
Jun 20, 5 AM $708.71
+0.00%
$-- $47.77 million
Jun 20, 4 AM $708.71
+0.00%
$-- $47.77 million
Jun 20, 3 AM $708.71
+0.00%
$-- $1.49 billion
Jun 20, 2 AM $708.71
+0.00%
$-- $1.49 billion
Jun 20, 1 AM $708.71
+0.00%
$-- $1.49 billion
Jun 20, 12 AM $708.71
+0.00%
$-- $1.49 billion
Jun 19, 11 PM $708.71
+0.00%
$-- $1.49 billion
Jun 19, 10 PM $708.71
+0.00%
$-- $1.49 billion
Jun 19, 9 PM $708.71
+0.00%
$-- $1.49 billion
Jun 19, 8 PM $708.71
+0.00%
$-- $1.49 billion
Jun 19, 7 PM $708.71
+0.00%
$-- $1.49 billion
Jun 19, 6 PM $708.71
+0.00%
$-- $1.49 billion
Jun 19, 5 PM $708.71
+0.00%
$-- $1.49 billion
Jun 19, 4 PM $708.71
+0.00%
$-- $1.49 billion
Jun 19, 3 PM $708.71
+0.00%
$-- $1.49 billion
Jun 19, 2 PM $708.71
+0.00%
$-- $1.49 billion
Jun 19, 1 PM $708.71
+0.00%
$-- $1.49 billion
Jun 19, 12 PM $708.71
+0.00%
$-- $1.49 billion
Jun 19, 11 AM $708.71
+0.00%
$-- $1.49 billion
Jun 19, 10 AM $708.71
+0.00%
$-- $1.49 billion
Jun 19, 9 AM $708.71
+0.00%
$-- $1.49 billion
Jun 19, 8 AM $708.71
+0.00%
$-- $1.49 billion
Jun 19, 7 AM $708.71
+0.00%
$-- $1.49 billion
Jun 19, 6 AM $708.71
+0.00%
$-- $1.49 billion
Jun 19, 5 AM $708.71
+0.00%
$-- $1.49 billion
Jun 19, 4 AM $708.71
+0.00%
$-- $1.49 billion
Jun 19, 3 AM $708.71
+0.00%
$-- $1.49 billion
Jun 19, 2 AM $708.71
+0.00%
$-- $1.49 billion
Jun 19, 1 AM $708.71
+0.00%
$-- $1.49 billion
Jun 19, 12 AM $708.71
+0.00%
$-- $1.49 billion
Jun 18, 11 PM $708.71
-0.64%
$-- $1.49 billion
Jun 18, 10 PM $713.31
-0.45%
$-- $1.49 billion
Jun 18, 9 PM $716.53
+0.16%
$-- $1.49 billion
Jun 18, 8 PM $715.42
-0.13%
$-- $1.41 billion
Jun 18, 7 PM $715.98
-0.15%
$-- $871.06 million