Cummins (Reality Tokenized) Historical Data

rCMI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $717.03
-0.74%
$-- $672.98 million
Jun 18, 5 PM $722.34
-0.15%
$-- $568.46 million
Jun 18, 4 PM $723.39
-0.02%
$-- $421.91 million
Jun 18, 3 PM $723.57
-0.11%
$-- $297.7 million
Jun 18, 2 PM $724.41
-0.16%
$-- $226.94 million
Jun 18, 1 PM $725.67
-1.20%
$-- $139.03 million
Jun 18, 12 PM $734.5
+0.00%
$-- $1.73 million
Jun 18, 11 AM $734.5
+0.91%
$-- $714,528
Jun 18, 10 AM $727.88
+0.00%
$-- $351,882
Jun 18, 9 AM $727.88
+0.00%
$-- $340,236
Jun 18, 8 AM $727.88
+0.19%
$-- $201,940
Jun 18, 7 AM $726.49
+0.00%
$-- $1.34 billion
Jun 18, 6 AM $726.48
-0.04%
$-- $1.34 billion
Jun 18, 5 AM $726.76
+0.00%
$-- $1.34 billion
Jun 18, 4 AM $726.76
-0.44%
$-- $1.34 billion
Jun 18, 3 AM $729.99
+0.45%
$-- $1.34 billion
Jun 18, 2 AM $726.69
+0.00%
$-- $1.34 billion
Jun 18, 1 AM $726.69
+0.29%
$-- $1.34 billion
Jun 18, 12 AM $724.58
+0.11%
$-- $1.34 billion
Jun 17, 11 PM $723.8
+0.09%
$-- $1.34 billion
Jun 17, 10 PM $723.13
-0.11%
$-- $1.34 billion
Jun 17, 9 PM $723.96
+0.00%
$-- $1.34 billion
Jun 17, 8 PM $723.96
+0.83%
$-- $1.33 billion
Jun 17, 7 PM $718.18
-1.52%
$-- $1.07 billion
Jun 17, 6 PM $729.28
-0.24%
$-- $781.9 million
Jun 17, 5 PM $731.07
+0.15%
$-- $649.76 million
Jun 17, 4 PM $729.97
-0.11%
$-- $526.82 million
Jun 17, 3 PM $730.74
+1.00%
$-- $427.3 million
Jun 17, 2 PM $723.5
-0.24%
$-- $309.9 million
Jun 17, 1 PM $724.92
+2.24%
$-- $128.6 million
Jun 17, 12 PM $709.03
+0.69%
$-- $1.55 million
Jun 17, 11 AM $704.2
-0.06%
$-- $1.4 million
Jun 17, 10 AM $704.62
+0.00%
$-- $1.25 million
Jun 17, 9 AM $704.62
+0.38%
$-- $1.25 million
Jun 17, 8 AM $701.92
-0.39%
$-- $1.24 million
Jun 17, 7 AM $704.7
-0.03%
$-- $920.03 million
Jun 17, 6 AM $704.91
-0.01%
$-- $920.03 million
Jun 17, 5 AM $704.95
+0.00%
$-- $920.03 million
Jun 17, 4 AM $704.92
-0.30%
$-- $920.03 million
Jun 17, 3 AM $707.03
+0.00%
$-- $920.03 million
Jun 17, 2 AM $707.03
+0.00%
$-- $920.03 million
Jun 17, 1 AM $707.03
+0.00%
$-- $920.03 million
Jun 17, 12 AM $707.03
+0.00%
$-- $920.03 million
Jun 16, 11 PM $707.03
+0.43%
$-- $920.01 million
Jun 16, 10 PM $704.03
+0.00%
$-- $919.99 million
Jun 16, 9 PM $704.03
+0.51%
$-- $919.84 million
Jun 16, 8 PM $700.44
-0.10%
$-- $911.88 million
Jun 16, 7 PM $701.07
-0.57%
$-- $688.73 million
Jun 16, 6 PM $705.05
-0.15%
$-- $468.34 million
Jun 16, 5 PM $706.14
+0.73%
$-- $385.64 million