Cummins (Reality Tokenized) Historical Data

rCMI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 655.5
+0.00%
$ -- $ 663.07 million
Jun 11, 11 PM $ 655.5
+0.00%
$ -- $ 663.07 million
Jun 11, 10 PM $ 655.5
+1.40%
$ -- $ 663.06 million
Jun 11, 9 PM $ 646.45
+0.61%
$ -- $ 662.99 million
Jun 11, 8 PM $ 642.5
-1.93%
$ -- $ 662.99 million
Jun 11, 7 PM $ 655.21
+0.33%
$ -- $ 422.21 million
Jun 11, 6 PM $ 653.08
-0.32%
$ -- $ 296.78 million
Jun 11, 5 PM $ 655.17
+2.55%
$ -- $ 246.87 million
Jun 11, 4 PM $ 638.95
-0.44%
$ -- $ 201.95 million
Jun 11, 3 PM $ 641.74
+0.19%
$ -- $ 169.66 million
Jun 11, 2 PM $ 640.6
+0.66%
$ -- $ 117.65 million
Jun 11, 1 PM $ 636.95
-0.21%
$ -- $ 53.43 million
Jun 11, 12 PM $ 638.31
-0.32%
$ -- $ 673,217
Jun 11, 11 AM $ 640.39
+0.00%
$ -- $ 305,444
Download