Cummins (Reality Tokenized) Historical Data

rCMI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $648.72
-0.81%
$-- $599.54 million
Jul 17, 9 PM $654
+0.85%
$-- $599.42 million
Jul 17, 8 PM $648.48
+0.01%
$-- $599.3 million
Jul 17, 7 PM $648.43
+0.23%
$-- $338.85 million
Jul 17, 6 PM $646.95
-0.30%
$-- $202.53 million
Jul 17, 5 PM $648.87
-0.26%
$-- $115.73 million
Jul 17, 4 PM $650.55
-0.36%
$-- $63.85 million
Jul 17, 3 PM $653.24
+1.07%
$-- $997.88 million
Jul 17, 2 PM $646.33
+0.87%
$-- $889.44 million
Jul 17, 1 PM $640.77
+0.81%
$-- $779.6 million
Jul 17, 12 PM $635.6
-3.70%
$-- $714.61 million
Jul 17, 11 AM $660
+1.38%
$-- $714.18 million
Jul 17, 10 AM $650.99
+2.57%
$-- $713.56 million
Jul 17, 9 AM $634.69
+0.03%
$-- $713.45 million
Jul 17, 8 AM $634.51
-0.86%
$-- $713.14 million
Jul 17, 7 AM $640.01
-0.02%
$-- $712.53 million
Jul 17, 6 AM $640.12
-0.14%
$-- $712.49 million
Jul 17, 5 AM $640.99
-0.24%
$-- $712.46 million
Jul 17, 4 AM $642.5
-0.64%
$-- $713.69 million
Jul 17, 3 AM $646.67
-0.16%
$-- $713.69 million
Jul 17, 2 AM $647.69
+0.11%
$-- $713.69 million
Jul 17, 1 AM $646.99
-0.13%
$-- $713.69 million
Jul 17, 12 AM $647.83
-0.02%
$-- $713.69 million
Jul 16, 11 PM $647.95
+0.15%
$-- $713.69 million
Jul 16, 10 PM $647
-0.08%
$-- $713.59 million
Jul 16, 9 PM $647.53
-0.08%
$-- $713.55 million
Jul 16, 8 PM $648.08
+0.06%
$-- $711.08 million
Jul 16, 7 PM $647.56
+0.44%
$-- $516.05 million
Jul 16, 6 PM $644.72
+0.52%
$-- $396.23 million
Jul 16, 5 PM $641.6
-0.74%
$-- $300.54 million
Jul 16, 4 PM $646.39
-0.37%
$-- $230.16 million
Jul 16, 3 PM $648.75
-0.64%
$-- $172.98 million
Jul 16, 2 PM $652.64
+0.38%
$-- $116.22 million
Jul 16, 1 PM $650.15
-0.95%
$-- $41.49 million
Jul 16, 12 PM $656.37
+0.59%
$-- $1.13 million
Jul 16, 11 AM $652.5
-0.76%
$-- $1.05 million
Jul 16, 10 AM $657.51
-0.88%
$-- $70,447
Jul 16, 9 AM $663.34
+0.00%
$-- $59,170
Jul 16, 8 AM $663.34
-0.22%
$-- $27,994
Jul 16, 7 AM $664.78
+0.00%
$-- $561.61 million
Jul 16, 6 AM $664.78
+0.00%
$-- $561.61 million
Jul 16, 5 AM $664.78
+0.00%
$-- $561.61 million
Jul 16, 4 AM $664.78
+0.00%
$-- $561.61 million
Jul 16, 3 AM $664.78
+0.00%
$-- $561.61 million
Jul 16, 2 AM $664.78
+0.00%
$-- $561.61 million
Jul 16, 1 AM $664.78
+0.00%
$-- $561.61 million
Jul 16, 12 AM $664.78
+0.00%
$-- $561.61 million
Jul 15, 11 PM $664.78
+0.00%
$-- $561.61 million
Jul 15, 10 PM $664.78
-0.71%
$-- $561.6 million
Jul 15, 9 PM $669.54
+0.53%
$-- $561.52 million