Cummins (Reality Tokenized) Historical Data

rCMI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $666.03
+0.02%
$-- $561.41 million
Jul 15, 7 PM $665.91
+0.54%
$-- $411.6 million
Jul 15, 6 PM $662.32
+0.06%
$-- $333.08 million
Jul 15, 5 PM $661.91
+1.28%
$-- $292.03 million
Jul 15, 4 PM $653.56
-0.55%
$-- $249.42 million
Jul 15, 3 PM $657.15
-0.79%
$-- $186.71 million
Jul 15, 2 PM $662.36
-1.26%
$-- $85.39 million
Jul 15, 1 PM $670.78
-1.64%
$-- $20.96 million
Jul 15, 12 PM $681.95
+1.04%
$-- $660,716
Jul 15, 11 AM $674.95
-0.74%
$-- $163,456
Jul 15, 10 AM $680
+0.00%
$-- $67,867
Jul 15, 9 AM $680
+0.00%
$-- $67,867
Jul 15, 8 AM $680
+0.74%
$-- $67,867
Jul 15, 7 AM $675.01
+0.00%
$-- $522.96 million
Jul 15, 6 AM $675.01
+0.00%
$-- $522.96 million
Jul 15, 5 AM $675.01
+0.00%
$-- $522.96 million
Jul 15, 4 AM $675.01
+0.00%
$-- $522.96 million
Jul 15, 3 AM $675.01
+0.00%
$-- $522.96 million
Jul 15, 2 AM $675.01
+0.00%
$-- $522.96 million
Jul 15, 1 AM $675.01
+0.04%
$-- $522.96 million
Jul 15, 12 AM $674.73
-0.08%
$-- $522.96 million
Jul 14, 11 PM $675.28
+0.15%
$-- $522.96 million
Jul 14, 10 PM $674.3
+0.00%
$-- $522.79 million
Jul 14, 9 PM $674.3
+0.00%
$-- $522.79 million
Jul 14, 8 PM $674.3
-0.21%
$-- $522.62 million
Jul 14, 7 PM $675.78
+0.76%
$-- $292.3 million
Jul 14, 6 PM $670.69
+0.34%
$-- $196.34 million
Jul 14, 5 PM $668.44
+0.44%
$-- $150.52 million
Jul 14, 4 PM $665.58
-0.25%
$-- $118.53 million
Jul 14, 3 PM $667.21
-0.08%
$-- $99.63 million
Jul 14, 2 PM $667.73
-0.72%
$-- $67.59 million
Jul 14, 1 PM $672.56
-0.21%
$-- $27.6 million
Jul 14, 12 PM $674
+1.25%
$-- $786,818
Jul 14, 11 AM $665.66
-1.60%
$-- $189,853
Jul 14, 10 AM $676.49
+0.00%
$-- $102,627
Jul 14, 9 AM $676.49
+1.83%
$-- $99,245
Jul 14, 8 AM $664.34
-0.11%
$-- $32,811
Jul 14, 7 AM $665.1
+0.00%
$-- $448.3 million
Jul 14, 6 AM $665.09
+0.50%
$-- $448.3 million
Jul 14, 5 AM $661.79
+0.00%
$-- $448.3 million
Jul 14, 4 AM $661.79
+0.00%
$-- $448.3 million
Jul 14, 3 AM $661.79
+0.00%
$-- $448.3 million
Jul 14, 2 AM $661.79
+0.00%
$-- $448.3 million
Jul 14, 1 AM $661.79
+0.00%
$-- $448.3 million
Jul 14, 12 AM $661.79
+0.00%
$-- $448.3 million
Jul 13, 11 PM $661.79
-0.09%
$-- $448.3 million
Jul 13, 10 PM $662.38
+0.48%
$-- $448.29 million
Jul 13, 9 PM $659.24
-0.99%
$-- $448.13 million
Jul 13, 8 PM $665.85
+0.25%
$-- $443.12 million
Jul 13, 7 PM $664.11
+0.20%
$-- $221.89 million