Cummins (Reality Tokenized) Historical Data

rCMI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $662.8
+0.13%
$-- $147.48 million
Jul 13, 5 PM $661.95
-0.14%
$-- $115.9 million
Jul 13, 4 PM $662.9
-0.50%
$-- $96.93 million
Jul 13, 3 PM $666.25
-0.36%
$-- $68.93 million
Jul 13, 2 PM $668.75
-0.64%
$-- $45.44 million
Jul 13, 1 PM $673.09
+1.11%
$-- $18.04 million
Jul 13, 12 PM $665.67
-0.82%
$-- $675,323
Jul 13, 11 AM $671.19
+0.00%
$-- $376,093
Jul 13, 10 AM $671.19
-3.23%
$-- $327,499
Jul 13, 9 AM $693.58
+0.00%
$-- $103,598
Jul 13, 8 AM $693.58
+3.52%
$-- $103,598
Jul 13, 7 AM $670.01
+0.00%
$-- $181,897
Jul 13, 6 AM $670.01
+0.00%
$-- $181,897
Jul 13, 5 AM $670.01
+0.00%
$-- $181,897
Jul 13, 4 AM $670.03
+0.01%
$-- $179,887
Jul 13, 3 AM $669.99
-0.14%
$-- $103,504
Jul 13, 2 AM $670.94
-0.60%
$-- $43,872
Jul 13, 1 AM $675
+0.00%
$-- $43,201
Jul 13, 12 AM $675.01
+0.90%
$-- $6,750
Jul 12, 11 PM $669.01
+0.00%
$-- $388.63 million
Jul 12, 10 PM $669.01
+0.00%
$-- $388.63 million
Jul 12, 9 PM $669.01
+0.00%
$-- $388.63 million
Jul 12, 8 PM $669.01
+0.00%
$-- $388.63 million
Jul 12, 7 PM $669.01
+0.00%
$-- $388.63 million
Jul 12, 6 PM $669.01
+0.00%
$-- $388.63 million
Jul 12, 5 PM $669.01
+0.00%
$-- $388.63 million
Jul 12, 4 PM $669.01
+0.00%
$-- $388.63 million
Jul 12, 3 PM $669.01
+0.00%
$-- $388.63 million
Jul 12, 2 PM $669.01
+0.00%
$-- $388.63 million
Jul 12, 1 PM $669.01
+0.00%
$-- $388.63 million
Jul 12, 12 PM $669.01
+0.00%
$-- $388.63 million
Jul 12, 11 AM $669.01
+0.00%
$-- $388.63 million
Jul 12, 10 AM $669.01
+0.00%
$-- $388.63 million
Jul 12, 9 AM $669.01
+0.00%
$-- $388.63 million
Jul 12, 8 AM $669.01
+0.00%
$-- $388.63 million
Jul 12, 7 AM $669.01
+0.00%
$-- $388.63 million
Jul 12, 6 AM $669.01
+0.00%
$-- $388.63 million
Jul 12, 5 AM $669.01
+0.00%
$-- $388.63 million
Jul 12, 4 AM $669.01
+0.00%
$-- $388.63 million
Jul 12, 3 AM $669.01
+0.00%
$-- $389.1 million
Jul 12, 2 AM $669.01
+0.00%
$-- $389.1 million
Jul 12, 1 AM $669.01
+0.00%
$-- $389.1 million
Jul 12, 12 AM $669.01
+0.00%
$-- $389.1 million
Jul 11, 11 PM $669.01
+0.00%
$-- $389.1 million
Jul 11, 10 PM $669.01
+0.00%
$-- $389.1 million
Jul 11, 9 PM $669.01
+0.00%
$-- $389.1 million
Jul 11, 8 PM $669.01
+0.00%
$-- $389.1 million
Jul 11, 7 PM $669.01
+0.00%
$-- $389.1 million
Jul 11, 6 PM $669.01
+0.00%
$-- $389.1 million
Jul 11, 5 PM $669.01
+0.00%
$-- $389.1 million