Cummins (Reality Tokenized) Historical Data

rCMI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $669.01
+0.00%
$-- $389.1 million
Jul 11, 3 PM $669.01
+0.00%
$-- $389.1 million
Jul 11, 2 PM $669.01
+0.00%
$-- $389.1 million
Jul 11, 1 PM $669.01
+0.00%
$-- $389.1 million
Jul 11, 12 PM $669.01
+0.00%
$-- $389.1 million
Jul 11, 11 AM $669.01
+0.00%
$-- $389.1 million
Jul 11, 10 AM $669.01
+0.00%
$-- $389.1 million
Jul 11, 9 AM $669.01
+0.00%
$-- $389.1 million
Jul 11, 8 AM $669.01
+0.00%
$-- $389.1 million
Jul 11, 7 AM $669.01
+0.00%
$-- $389.1 million
Jul 11, 6 AM $669.01
+0.00%
$-- $389.1 million
Jul 11, 5 AM $669.01
+0.00%
$-- $389.1 million
Jul 11, 4 AM $669.01
+0.00%
$-- $389.1 million
Jul 11, 3 AM $669.01
+0.00%
$-- $389.1 million
Jul 11, 2 AM $669.01
+0.00%
$-- $389.1 million
Jul 11, 1 AM $669.01
+0.00%
$-- $389.1 million
Jul 11, 12 AM $669.01
+0.00%
$-- $389.1 million
Jul 10, 11 PM $669.01
-1.81%
$-- $389.1 million
Jul 10, 10 PM $681.36
+0.00%
$-- $389.1 million
Jul 10, 9 PM $681.36
+0.00%
$-- $389.1 million
Jul 10, 8 PM $681.36
+0.79%
$-- $389.1 million
Jul 10, 7 PM $675.98
-0.88%
$-- $249.27 million
Jul 10, 6 PM $681.97
-0.29%
$-- $190.35 million
Jul 10, 5 PM $683.97
+0.04%
$-- $161.5 million
Jul 10, 4 PM $683.67
+0.09%
$-- $133.09 million
Jul 10, 3 PM $683.06
+0.59%
$-- $102.38 million
Jul 10, 2 PM $679.05
+0.71%
$-- $71.46 million
Jul 10, 1 PM $674.28
+0.05%
$-- $14.8 million
Jul 10, 12 PM $673.95
-0.07%
$-- $417,258
Jul 10, 11 AM $674.4
+0.10%
$-- $280,152
Jul 10, 10 AM $673.7
+0.00%
$-- $3,385
Jul 10, 9 AM $673.7
+0.00%
$-- $3,385
Jul 10, 8 AM $673.7
-0.19%
$-- $3,365
Jul 10, 7 AM $675.01
+0.00%
$-- $622.91 million
Jul 10, 6 AM $675.01
+0.00%
$-- $622.91 million
Jul 10, 5 AM $675.01
+0.00%
$-- $622.91 million
Jul 10, 4 AM $675.01
+0.31%
$-- $622.91 million
Jul 10, 3 AM $672.9
+0.00%
$-- $622.91 million
Jul 10, 2 AM $672.9
+0.00%
$-- $622.91 million
Jul 10, 1 AM $672.9
+0.00%
$-- $622.91 million
Jul 10, 12 AM $672.9
+0.21%
$-- $622.91 million
Jul 9, 11 PM $671.46
-0.20%
$-- $622.91 million
Jul 9, 10 PM $672.78
+0.00%
$-- $622.88 million
Jul 9, 9 PM $672.73
+0.19%
$-- $622.8 million
Jul 9, 8 PM $671.45
-0.27%
$-- $622.2 million
Jul 9, 7 PM $673.25
-1.67%
$-- $466.41 million
Jul 9, 6 PM $684.7
-0.16%
$-- $335.1 million
Jul 9, 5 PM $685.81
-0.01%
$-- $257.01 million
Jul 9, 4 PM $685.85
-0.65%
$-- $228.39 million
Jul 9, 3 PM $690.34
+0.16%
$-- $184.72 million