Cummins (Reality Tokenized) Historical Data

rCMI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $689.26
+0.36%
$-- $147.93 million
Jul 9, 1 PM $686.76
+1.17%
$-- $48.98 million
Jul 9, 12 PM $678.82
+1.51%
$-- $454,337
Jul 9, 11 AM $668.71
-0.53%
$-- $298,940
Jul 9, 10 AM $672.3
-0.25%
$-- $86,554
Jul 9, 9 AM $674
-0.48%
$-- $62,351
Jul 9, 8 AM $677.25
+1.08%
$-- $55,611
Jul 9, 7 AM $669.99
+0.00%
$-- $581.16 million
Jul 9, 6 AM $669.99
+0.00%
$-- $581.16 million
Jul 9, 5 AM $669.99
+0.00%
$-- $581.16 million
Jul 9, 4 AM $669.99
+0.00%
$-- $581.16 million
Jul 9, 3 AM $669.99
+1.03%
$-- $581.16 million
Jul 9, 2 AM $663.16
+0.00%
$-- $581.16 million
Jul 9, 1 AM $663.16
+0.00%
$-- $581.16 million
Jul 9, 12 AM $663.16
+0.00%
$-- $581.16 million
Jul 8, 11 PM $663.16
+0.00%
$-- $581.16 million
Jul 8, 10 PM $663.16
-1.04%
$-- $581.15 million
Jul 8, 9 PM $670.1
+0.85%
$-- $529.31 million
Jul 8, 8 PM $664.45
-0.75%
$-- $466.95 million
Jul 8, 7 PM $669.52
+0.35%
$-- $321.19 million
Jul 8, 6 PM $667.16
+0.22%
$-- $238.94 million
Jul 8, 5 PM $665.69
+0.36%
$-- $195.49 million
Jul 8, 4 PM $663.3
+1.00%
$-- $175.74 million
Jul 8, 3 PM $656.7
-0.62%
$-- $141.16 million
Jul 8, 2 PM $660.81
-0.52%
$-- $104.3 million
Jul 8, 1 PM $664.25
+1.58%
$-- $36.56 million
Jul 8, 12 PM $653.93
+0.11%
$-- $968,904
Jul 8, 11 AM $653.18
+0.78%
$-- $716,829
Jul 8, 10 AM $648.12
+0.00%
$-- $333,172
Jul 8, 9 AM $648.12
+0.15%
$-- $163,365
Jul 8, 8 AM $647.15
-1.67%
$-- $26,148
Jul 8, 7 AM $658.12
+0.00%
$-- $679.36 million
Jul 8, 6 AM $658.12
+0.00%
$-- $679.36 million
Jul 8, 5 AM $658.12
+0.00%
$-- $679.36 million
Jul 8, 4 AM $658.12
+0.00%
$-- $679.36 million
Jul 8, 3 AM $658.12
+0.00%
$-- $679.36 million
Jul 8, 2 AM $658.12
+0.00%
$-- $679.36 million
Jul 8, 1 AM $658.12
+0.00%
$-- $679.36 million
Jul 8, 12 AM $658.12
+0.00%
$-- $679.36 million
Jul 7, 11 PM $658.12
+0.24%
$-- $679.36 million
Jul 7, 10 PM $656.57
-0.41%
$-- $679.15 million
Jul 7, 9 PM $659.25
-0.12%
$-- $678.16 million
Jul 7, 8 PM $660.02
+0.04%
$-- $678.14 million
Jul 7, 7 PM $660.04
+1.10%
$-- $368.02 million
Jul 7, 6 PM $652.87
+0.12%
$-- $271.27 million
Jul 7, 5 PM $652.11
+0.37%
$-- $203.97 million
Jul 7, 4 PM $649.7
+0.07%
$-- $127.9 million
Jul 7, 3 PM $649.22
-0.09%
$-- $46.47 million
Jul 7, 2 PM $649.8
-0.38%
$-- $121.28 million
Jul 7, 1 PM $652.79
-3.03%
$-- $52.19 million