Cummins (Reality Tokenized) Historical Data

rCMI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $673.16
+0.00%
$-- $269,913
Jul 7, 11 AM $673.16
+0.26%
$-- $216,052
Jul 7, 10 AM $671.39
+0.00%
$-- $160,489
Jul 7, 9 AM $671.39
-0.74%
$-- $144,375
Jul 7, 8 AM $676.39
-0.23%
$-- $113,333
Jul 7, 7 AM $677.94
+0.00%
$-- $459.46 million
Jul 7, 6 AM $677.94
+0.00%
$-- $459.46 million
Jul 7, 5 AM $677.94
+0.00%
$-- $459.46 million
Jul 7, 4 AM $677.94
+0.00%
$-- $459.46 million
Jul 7, 3 AM $677.94
+0.00%
$-- $459.46 million
Jul 7, 2 AM $677.94
+0.00%
$-- $459.46 million
Jul 7, 1 AM $677.94
+0.00%
$-- $459.46 million
Jul 7, 12 AM $677.94
+0.03%
$-- $459.46 million
Jul 6, 11 PM $677.71
-0.13%
$-- $459.46 million
Jul 6, 10 PM $678.62
-0.01%
$-- $459.45 million
Jul 6, 9 PM $678.69
+0.04%
$-- $446.83 million
Jul 6, 8 PM $678.45
+0.03%
$-- $433.94 million
Jul 6, 7 PM $678.26
+0.69%
$-- $257.15 million
Jul 6, 6 PM $673.47
+0.15%
$-- $169.47 million
Jul 6, 5 PM $672.43
-0.07%
$-- $145.64 million
Jul 6, 4 PM $672.88
-0.28%
$-- $117.91 million
Jul 6, 3 PM $674.76
-0.28%
$-- $89.39 million
Jul 6, 2 PM $676.67
-0.14%
$-- $66.12 million
Jul 6, 1 PM $677.63
+0.81%
$-- $26.67 million
Jul 6, 12 PM $672.19
+0.68%
$-- $535,881
Jul 6, 11 AM $667.65
+2.32%
$-- $290,678
Jul 6, 10 AM $652.51
-2.25%
$-- $104,726
Jul 6, 9 AM $667.5
+0.75%
$-- $102,733
Jul 6, 8 AM $662.53
+0.00%
$-- $76,871
Jul 6, 7 AM $662.53
-0.50%
$-- $25,322
Jul 6, 6 AM $665.84
+0.08%
$-- $25,322
Jul 6, 5 AM $665.3
+0.00%
$-- $23,991
Jul 6, 4 AM $665.3
+0.00%
$-- $23,991
Jul 6, 3 AM $665.3
-0.15%
$-- $23,991
Jul 6, 2 AM $666.32
+0.00%
$-- $12,681
Jul 6, 1 AM $666.32
+0.18%
$-- $12,681
Jul 6, 12 AM $665.1
+0.39%
$-- $12,015
Jul 5, 11 PM $662.53
+0.00%
$-- $577.7 million
Jul 5, 10 PM $662.53
+0.00%
$-- $577.7 million
Jul 5, 9 PM $662.53
+0.00%
$-- $577.7 million
Jul 5, 8 PM $662.53
+0.00%
$-- $577.7 million
Jul 5, 7 PM $662.53
+0.00%
$-- $577.7 million
Jul 5, 6 PM $662.53
+0.00%
$-- $577.7 million
Jul 5, 5 PM $662.53
+0.00%
$-- $577.7 million
Jul 5, 4 PM $662.53
+0.00%
$-- $577.7 million
Jul 5, 3 PM $662.53
+0.00%
$-- $577.7 million
Jul 5, 2 PM $662.53
+0.00%
$-- $577.7 million
Jul 5, 1 PM $662.53
+0.00%
$-- $577.7 million
Jul 5, 12 PM $662.53
+0.00%
$-- $577.7 million
Jul 5, 11 AM $662.53
+0.00%
$-- $577.7 million