Cummins (Reality Tokenized) Historical Data

rCMI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 679.73
+0.00%
$ -- $ 584.02 million
Today, at 3 AM $ 679.73
+0.00%
$ -- $ 584.02 million
Today, at 2 AM $ 679.73
+0.00%
$ -- $ 584.02 million
Today, at 1 AM $ 679.73
+0.00%
$ -- $ 584.02 million
Today, at 12 AM $ 679.73
+0.00%
$ -- $ 584.02 million
Yesterday, at 11 PM $ 679.73
+0.00%
$ -- $ 584.02 million
Yesterday, at 10 PM $ 679.73
+0.12%
$ -- $ 584.02 million
Yesterday, at 9 PM $ 678.93
-0.36%
$ -- $ 584.02 million
Yesterday, at 8 PM $ 681.39
+0.22%
$ -- $ 583.36 million
Yesterday, at 7 PM $ 679.9
-0.76%
$ -- $ 417.89 million
Yesterday, at 6 PM $ 685.14
+0.15%
$ -- $ 340.32 million
Yesterday, at 5 PM $ 684.08
-0.06%
$ -- $ 276.76 million
Yesterday, at 4 PM $ 684.47
+0.58%
$ -- $ 239.69 million
Yesterday, at 3 PM $ 680.56
+0.52%
$ -- $ 186.22 million
Yesterday, at 2 PM $ 677.09
-0.60%
$ -- $ 144.05 million
Yesterday, at 1 PM $ 681.24
+1.45%
$ -- $ 83.08 million
Yesterday, at 12 PM $ 671.5
-0.20%
$ -- $ 440,046
Yesterday, at 11 AM $ 672.86
+0.77%
$ -- $ 400,203
Yesterday, at 10 AM $ 667.69
+0.00%
$ -- $ 203,795
Yesterday, at 9 AM $ 667.69
+0.00%
$ -- $ 202,099
Yesterday, at 8 AM $ 667.69
-1.08%
$ -- $ 202,099
Yesterday, at 7 AM $ 674.99
+0.00%
$ -- $ 123,472
Yesterday, at 6 AM $ 674.99
+0.05%
$ -- $ 123,472
Yesterday, at 5 AM $ 674.64
+0.04%
$ -- $ 70,174
Yesterday, at 4 AM $ 674.37
+0.00%
$ -- $ 55,331
Yesterday, at 3 AM $ 674.37
+0.00%
$ -- $ 55,331
Yesterday, at 2 AM $ 674.37
+0.00%
$ -- $ 55,331
Yesterday, at 1 AM $ 674.37
+1.44%
$ -- $ 55,331
Yesterday, at 12 AM $ 664.8
+0.00%
$ -- $ 16.46 million
Jun 14, 11 PM $ 664.8
+0.00%
$ -- $ 16.46 million
Jun 14, 10 PM $ 664.8
+0.00%
$ -- $ 16.46 million
Jun 14, 9 PM $ 664.8
+0.00%
$ -- $ 16.46 million
Jun 14, 8 PM $ 664.8
+0.00%
$ -- $ 16.46 million
Jun 14, 7 PM $ 664.8
+0.00%
$ -- $ 16.46 million
Jun 14, 6 PM $ 664.8
+0.00%
$ -- $ 16.46 million
Jun 14, 5 PM $ 664.8
+0.00%
$ -- $ 16.46 million
Jun 14, 4 PM $ 664.8
+0.00%
$ -- $ 16.46 million
Jun 14, 3 PM $ 664.8
+0.00%
$ -- $ 16.46 million
Jun 14, 2 PM $ 664.8
+0.00%
$ -- $ 16.46 million
Jun 14, 1 PM $ 664.8
+0.00%
$ -- $ 16.46 million
Jun 14, 12 PM $ 664.8
+0.00%
$ -- $ 16.46 million
Jun 14, 11 AM $ 664.8
+0.00%
$ -- $ 16.46 million
Jun 14, 10 AM $ 664.8
+0.00%
$ -- $ 16.46 million
Jun 14, 9 AM $ 664.8
+0.00%
$ -- $ 16.46 million
Jun 14, 8 AM $ 664.8
+0.00%
$ -- $ 16.46 million
Jun 14, 7 AM $ 664.8
+0.00%
$ -- $ 16.46 million
Jun 14, 6 AM $ 664.8
+0.00%
$ -- $ 16.46 million
Jun 14, 5 AM $ 664.8
+0.00%
$ -- $ 16.46 million
Jun 14, 4 AM $ 664.8
+0.00%
$ -- $ 16.46 million
Jun 14, 3 AM $ 664.8
+0.00%
$ -- $ 394.13 million
Download