Cummins (Reality Tokenized) Historical Data

rCMI
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $669.93
+0.74%
$-- $491.64 million
Jul 24, 3 AM $665.01
-0.02%
$-- $491.62 million
Jul 24, 2 AM $665.15
+0.03%
$-- $491.58 million
Jul 24, 1 AM $664.93
+0.00%
$-- $491.58 million
Jul 24, 12 AM $664.93
+0.00%
$-- $491.58 million
Jul 23, 11 PM $664.93
+0.00%
$-- $491.58 million
Jul 23, 10 PM $664.93
+0.00%
$-- $491.56 million
Jul 23, 9 PM $664.93
+0.00%
$-- $491.51 million
Jul 23, 8 PM $664.93
-0.05%
$-- $478.94 million
Jul 23, 7 PM $665.4
+0.08%
$-- $373.07 million
Jul 23, 6 PM $664.81
+0.24%
$-- $229.45 million
Jul 23, 5 PM $663.19
-0.65%
$-- $123.1 million
Jul 23, 4 PM $667.53
-0.24%
$-- $72.63 million
Jul 23, 3 PM $669.13
+0.22%
$-- $610.97 million
Jul 23, 2 PM $667.66
+0.64%
$-- $558.85 million
Jul 23, 1 PM $663.77
+1.78%
$-- $483.87 million
Jul 23, 12 PM $652.15
-1.06%
$-- $430.99 million
Jul 23, 11 AM $659.14
+0.14%
$-- $430.24 million
Jul 23, 10 AM $658.24
+0.00%
$-- $428.77 million
Jul 23, 9 AM $658.24
+0.00%
$-- $428.77 million
Jul 23, 8 AM $658.24
-0.37%
$-- $428.77 million
Jul 23, 7 AM $660.69
-0.01%
$-- $428.75 million
Jul 23, 6 AM $660.74
+0.38%
$-- $428.74 million
Jul 23, 5 AM $658.24
+0.00%
$-- $428.74 million
Jul 23, 4 AM $658.24
+0.00%
$-- $428.74 million
Jul 23, 3 AM $658.24
+0.00%
$-- $428.74 million
Jul 23, 2 AM $658.24
+0.00%
$-- $428.74 million
Jul 23, 1 AM $658.24
+0.00%
$-- $428.74 million
Jul 23, 12 AM $658.24
+0.00%
$-- $428.74 million
Jul 22, 11 PM $658.24
-0.44%
$-- $428.74 million
Jul 22, 10 PM $661.15
+0.00%
$-- $428.69 million
Jul 22, 9 PM $661.15
+0.00%
$-- $428.66 million
Jul 22, 8 PM $661.16
+0.04%
$-- $428.61 million
Jul 22, 7 PM $660.93
-0.12%
$-- $246.56 million
Jul 22, 6 PM $661.76
-0.68%
$-- $137.78 million
Jul 22, 5 PM $666.19
+0.15%
$-- $85.82 million
Jul 22, 4 PM $665.16
-0.11%
$-- $44.07 million
Jul 22, 3 PM $665.96
+0.71%
$-- $606.81 million
Jul 22, 2 PM $661.35
-0.65%
$-- $567.76 million
Jul 22, 1 PM $665.67
+1.95%
$-- $482.34 million
Jul 22, 12 PM $652.96
-0.37%
$-- $443.61 million
Jul 22, 11 AM $655.4
+0.66%
$-- $442.18 million
Jul 22, 10 AM $651.1
+0.94%
$-- $441.34 million
Jul 22, 9 AM $645.01
+0.00%
$-- $440.46 million
Jul 22, 8 AM $645.01
-2.24%
$-- $440.46 million
Jul 22, 7 AM $659.77
+0.89%
$-- $440.39 million
Jul 22, 6 AM $653.95
-1.97%
$-- $440.38 million
Jul 22, 5 AM $667.09
+0.00%
$-- $440.35 million
Jul 22, 4 AM $667.09
+0.00%
$-- $440.35 million
Jul 22, 3 AM $667.09
+1.11%
$-- $440.35 million
Download