GUA Historical Data

GUA
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $ 0.0₅383
+0.00%
$ 26,610 $ 1
Aug 9, 2026 $ 0.0₅391
+0.00%
$ -- $ 6
Aug 6, 2026 $ 0.0₅377
-11.45%
$ 26,145 $ 535
Aug 4, 2026 $ 0.0₅443
-8.03%
$ 30,772 $ 229
Aug 1, 2026 $ 0.0₅511
+0.00%
$ 35,494 $ 0
Jul 25, 2026 $ 0.0₅563
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.0₅569
+0.00%
$ 39,526 $ 1
Jul 21, 2026 $ 0.0₅593
+0.00%
$ -- $ 357
Jul 19, 2026 $ 0.0₅508
+0.00%
$ -- $ 153
Jul 18, 2026 $ 0.0₅502
+0.15%
$ -- $ 150
Jul 17, 2026 $ 0.0₅477
+0.70%
$ 33,081 $ 1
Jul 16, 2026 $ 0.0₅489
-16.59%
$ -- $ 732
Jul 15, 2026 $ 0.0₅605
+0.09%
$ -- $ 0
Jul 13, 2026 $ 0.0₅575
-1.27%
$ -- $ 65
Jul 12, 2026 $ 0.0₅592
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0₅575
+0.66%
$ -- $ 10
Jul 9, 2026 $ 0.0₅561
+0.15%
$ 38,942 $ 10
Jul 8, 2026 $ 0.0₅561
-0.57%
$ -- $ 24
Jul 7, 2026 $ 0.0₅563
-0.23%
$ -- $ 17
Jun 13, 2026 $ 0.0₅502
+0.00%
$ -- $ 6
Jun 7, 2026 $ 0.0₅504
+0.00%
$ -- $ 38
Jun 2, 2026 $ 0.0₅582
+0.00%
$ -- $ 110
May 31, 2026 $ 0.0₅594
-1.17%
$ -- $ 8
May 23, 2026 $ 0.0₅581
+0.00%
$ -- $ 734
May 15, 2026 $ 0.0₅794
+0.00%
$ -- $ 313
May 12, 2026 $ 0.0₅777
+0.00%
$ -- $ 211
May 11, 2026 $ 0.0₅758
+0.00%
$ -- $ 292
May 8, 2026 $ 0.0₅804
+0.99%
$ 55,823 $ 578
May 6, 2026 $ 0.0₅808
+0.00%
$ -- $ 10
May 4, 2026 $ 0.0₅753
-1.61%
$ 52,273 $ 2,131
May 3, 2026 $ 0.0000105
+4.32%
$ 73,162 $ 284
May 2, 2026 $ 0.0₅731
+0.00%
$ -- $ 689
May 1, 2026 $ 0.0₅665
+0.00%
$ 46,150 $ 163
Apr 29, 2026 $ 0.0₅63
+0.94%
$ -- $ 208
Apr 27, 2026 $ 0.0₅609
-31.46%
$ 42,310 $ 1,967
Apr 26, 2026 $ 0.0₅898
-8.31%
$ -- $ 3,418
Apr 25, 2026 $ 0.0₅752
+0.00%
$ -- $ 858
Apr 24, 2026 $ 0.0₅892
+0.00%
$ -- $ 6,201
Apr 23, 2026 $ 0.0₅648
-51.48%
$ 45,007 $ 6,595
Apr 22, 2026 $ 0.0000137
+75.19%
$ -- $ 15,433
Apr 21, 2026 $ 0.0₅721
-0.65%
$ -- $ 2,395
Apr 20, 2026 $ 0.0₅589
+11.88%
$ -- $ 720
Apr 19, 2026 $ 0.0₅522
+1.26%
$ -- $ 146
Apr 18, 2026 $ 0.0₅514
-1.96%
$ 35,702 $ 215
Apr 4, 2026 $ 0.0₅425
-0.89%
$ -- $ 77
Mar 17, 2026 $ 0.0₅399
+0.83%
$ -- $ 83
Mar 9, 2026 $ 0.0₅339
+0.00%
$ -- $ 59
Mar 2, 2026 $ 0.0₅334
+0.00%
$ -- $ 77
Feb 25, 2026 $ 0.0₅401
+0.00%
$ -- $ 123
Feb 2, 2026 $ 0.0₅383
+0.00%
$ -- $ 220
Download