GUA Historical Data

GUA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅504
+0.00%
$ 34,957 $ 38
Today, at 10 AM $ 0.0₅504
+0.00%
$ 34,957 $ 38
Jun 2, 3 PM $ 0.0₅582
+0.00%
$ 40,395 $ 110
May 31, 3 PM $ 0.0₅594
+0.00%
$ 41,244 $ 8
May 31, 3 AM $ 0.0₅601
+0.00%
$ 41,732 $ 6
May 23, 6 AM $ 0.0₅581
+0.00%
$ 40,338 $ 734
May 15, 12 AM $ 0.0₅794
+0.00%
$ 55,094 $ 313
May 12, 2 AM $ 0.0₅777
+0.00%
$ 53,947 $ 211
May 11, 8 AM $ 0.0₅758
+0.00%
$ 52,652 $ 292
May 8, 6 PM $ 0.0₅804
+0.00%
$ 55,823 $ 578
May 8, 4 PM $ 0.0₅84
+5.51%
$ 58,325 $ 325
May 6, 12 PM $ 0.0₅808
+0.00%
$ 56,119 $ 10
May 4, 9 PM $ 0.0₅753
+1.11%
$ 52,273 $ 2,131
May 4, 12 PM $ 0.0₅785
+0.00%
$ 54,516 $ 2,085
May 4, 6 AM $ 0.0₅775
+1.23%
$ 53,779 $ 1,947
May 3, 10 PM $ 0.0000105
+0.00%
$ 73,162 $ 284
May 3, 9 PM $ 0.0000106
+0.00%
$ 73,255 $ 280
May 3, 12 PM $ 0.0000105
+2.14%
$ 72,596 $ 1,593
May 3, 11 AM $ 0.0000102
+0.38%
$ 70,858 $ 1,489
May 3, 9 AM $ 0.0000101
+0.00%
$ 70,131 $ 1,444
May 2, 4 AM $ 0.0₅731
+0.00%
$ 50,767 $ 689
May 1, 6 PM $ 0.0₅665
+0.00%
$ 46,150 $ 163
Apr 29, 1 PM $ 0.0₅63
+0.94%
$ 43,731 $ 208
Apr 27, 9 PM $ 0.0₅609
+0.00%
$ 42,310 $ 1,967
Apr 27, 2 PM $ 0.0₅776
+0.00%
$ 53,864 $ 916
Apr 27, 7 AM $ 0.0₅889
+0.00%
$ 61,732 $ 151
Apr 26, 1 PM $ 0.0₅898
+0.00%
$ 62,332 $ 3,418
Apr 26, 3 AM $ 0.0000101
+0.24%
$ 70,455 $ 2,199
Apr 26, 2 AM $ 0.0₅979
+0.00%
$ 67,981 $ 2,034
Apr 25, 4 PM $ 0.0₅752
+0.00%
$ 52,209 $ 858
Apr 24, 4 PM $ 0.0₅892
+0.00%
$ 61,896 $ 6,201
Apr 23, 11 PM $ 0.0₅648
+0.00%
$ 45,007 $ 6,595
Apr 23, 9 AM $ 0.0000116
+15.93%
$ 80,487 $ 15,896
Apr 23, 3 AM $ 0.0000134
+0.00%
$ 92,760 $ 15,158
Apr 22, 4 PM $ 0.0000137
+0.00%
$ 95,168 $ 15,433
Apr 22, 9 AM $ 0.0₅854
+1.03%
$ 59,267 $ 2,144
Apr 22, 2 AM $ 0.0₅783
+0.00%
$ 54,322 $ 7,072
Apr 21, 7 AM $ 0.0₅721
+0.00%
$ 50,053 $ 2,395
Apr 21, 3 AM $ 0.0₅726
+0.00%
$ 50,383 $ 1,532
Apr 20, 12 PM $ 0.0₅589
-0.67%
$ 40,908 $ 720
Apr 20, 4 AM $ 0.0₅544
+0.00%
$ 37,776 $ 473
Apr 20, 3 AM $ 0.0₅528
+0.23%
$ 36,647 $ 368
Apr 19, 2 PM $ 0.0₅522
+0.00%
$ 36,243 $ 146
Apr 19, 11 AM $ 0.0₅516
+0.00%
$ 35,791 $ 79
Apr 18, 10 PM $ 0.0₅514
+0.00%
$ 35,702 $ 215
Apr 18, 9 AM $ 0.0₅534
+0.00%
$ 37,045 $ 498
Apr 18, 8 AM $ 0.0₅525
+0.00%
$ 36,417 $ 438
Apr 4, 11 AM $ 0.0₅425
-0.10%
$ 29,507 $ 77
Apr 4, 7 AM $ 0.0₅429
+0.00%
$ 29,771 $ 33
Mar 17, 12 AM $ 0.0₅399
+0.83%
$ 27,711 $ 83
Download