GUA Historical Data

GUA
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0₅425
-0.10%
$ 29,507 $ 77
Apr 4, 7 AM $ 0.0₅429
+0.00%
$ 29,771 $ 33
Mar 17, 12 AM $ 0.0₅399
+0.83%
$ 27,711 $ 83
Mar 9, 4 AM $ 0.0₅339
+0.00%
$ 23,550 $ 59
Mar 2, 10 AM $ 0.0₅334
+0.00%
$ 23,174 $ 77
Feb 25, 4 AM $ 0.0₅401
+0.00%
$ 27,820 $ 123
Feb 2, 12 AM $ 0.0₅383
+0.00%
$ -- $ 220
Feb 1, 11 AM $ 0.0₅344
-18.31%
$ 23,857 $ 1,262
Feb 1, 10 AM $ 0.0₅429
-15.94%
$ 29,811 $ 481
Jan 26, 8 AM $ 0.0₅731
-4.81%
$ 50,767 $ 293
Jan 20, 1 AM $ 0.0₅868
+0.00%
$ 60,286 $ 14
Jan 17, 11 AM $ 0.0₅894
+0.00%
$ 62,054 $ 927
Jan 17, 7 AM $ 0.0₅88
-5.14%
$ 61,065 $ 857
Jan 12, 7 PM $ 0.0000103
+0.00%
$ 71,411 $ 47
Jan 9, 7 AM $ 0.0000104
-0.63%
$ 72,127 $ 1,960
Jan 8, 9 AM $ 0.0000107
+1.74%
$ 74,292 $ 1,418
Jan 8, 7 AM $ 0.0₅909
+0.22%
$ 63,112 $ 559
Jan 8, 4 AM $ 0.0₅838
+0.00%
$ 58,164 $ 55
Jan 7, 9 AM $ 0.0₅861
+0.00%
$ 59,796 $ 73
Jan 6, 6 PM $ 0.0₅841
+0.00%
$ 58,387 $ 57
Jan 5, 6 PM $ 0.0₅851
+0.00%
$ -- $ 107
Jan 4, 1 PM $ 0.0₅825
+0.67%
$ 57,283 $ 607
Jan 4, 6 AM $ 0.0₅741
+0.00%
$ -- $ 19
Download