GUA Historical Data

GUA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅594
-10.63%
$ -- $ 2,055
Apr 2026 $ 0.0₅63
+46.89%
$ -- $ 38,234
Mar 2026 $ 0.0₅399
+19.58%
$ -- $ 219
Feb 2026 $ 0.0₅401
-21.55%
$ -- $ 1,605
Jan 2026 $ 0.0₅731
-1.37%
$ -- $ 5,503
Apr 2025 $ 0.0000249
+0.00%
$ -- $ 4,526
Mar 2025 $ 0.0000527
+58.60%
$ -- $ 2,799
Feb 2025 $ 0.0000448
-73.34%
$ -- $ 64,076
Jan 2025 $ 0.000192
-11.91%
$ 1.16 million $ 1.35 million
Dec 2024 $ 0.000252
+3.05%
$ 1.51 million $ 583,702
Nov 2024 $ 0.000315
+141.43%
$ 1.7 million $ 1.51 million
Oct 2024 $ 0.000169
-66.26%
$ 916,167 $ 2.38 million
Sep 2024 $ 0.0005
+185.84%
$ 3.47 million $ 3.18 million
Aug 2024 $ 0.000146
+26.76%
$ -- $ 2.25 million
Download