GUA Historical Data

GUA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅425
-0.89%
$ -- $ 77
Mar 16 $ 0.0₅399
+0.83%
$ -- $ 83
Mar 9 $ 0.0₅339
+0.00%
$ -- $ 59
Mar 2 $ 0.0₅334
+0.00%
$ -- $ 77
Feb 23 $ 0.0₅401
+0.00%
$ -- $ 123
Feb 2 $ 0.0₅383
+0.00%
$ -- $ 220
Jan 26 $ 0.0₅731
-4.81%
$ -- $ 293
Jan 19 $ 0.0₅868
+0.00%
$ -- $ 14
Jan 12 $ 0.0₅894
-13.10%
$ -- $ 975
Jan 5 $ 0.0000104
+22.14%
$ -- $ 3,615
Mar 31 $ 0.0000249
+0.00%
$ -- $ 4,526
Mar 24 $ 0.0000527
+0.00%
$ -- $ 103
Mar 17 $ 0.0000457
+0.00%
$ -- $ 327
Mar 10 $ 0.0000339
+0.00%
$ -- $ 13
Mar 3 $ 0.0000332
+0.00%
$ -- $ 2,356
Feb 24 $ 0.0000448
+0.00%
$ -- $ 277
Feb 17 $ 0.0000618
-13.65%
$ -- $ 3,528
Feb 10 $ 0.0000733
-32.33%
$ 497,806 $ 22,117
Feb 3 $ 0.000118
-14.37%
$ 745,510 $ 19,365
Jan 27 $ 0.00014
-10.20%
$ 971,505 $ 86,471
Jan 20 $ 0.000168
-44.33%
$ 1.08 million $ 118,443
Jan 13 $ 0.000372
-8.14%
$ 2.51 million $ 570,831
Jan 6 $ 0.000366
+29.79%
$ 2.8 million $ 315,591
Dec 30 $ 0.00026
-19.31%
$ 1.66 million $ 83,991
Dec 23 $ 0.000336
+24.33%
$ 2.23 million $ 111,111
Dec 16 $ 0.00025
-37.29%
$ 1.88 million $ 71,330
Dec 9 $ 0.000371
+67.63%
$ 2.97 million $ 272,576
Dec 2 $ 0.000229
-4.88%
$ 1.54 million $ 40,963
Nov 25 $ 0.000244
+122.92%
$ 1.7 million $ 1.35 million
Nov 18 $ 0.000116
-20.51%
$ 761,400 $ 23,457
Nov 11 $ 0.000151
-9.96%
$ 1.01 million $ 79,961
Nov 4 $ 0.000167
+37.64%
$ 1.17 million $ 59,100
Oct 28 $ 0.000122
-35.01%
$ 847,731 $ 154,885
Oct 21 $ 0.000217
-40.98%
$ 1.31 million $ 248,345
Oct 14 $ 0.000367
+37.66%
$ 2.55 million $ 1.03 million
Oct 7 $ 0.000301
-5.86%
$ 1.85 million $ 431,412
Sep 30 $ 0.000319
-49.92%
$ 2.19 million $ 443,857
Sep 23 $ 0.000576
-39.78%
$ 4.42 million $ 880,132
Sep 16 $ 0.00113
+54.84%
$ 6.65 million $ 1.15 million
Sep 9 $ 0.000759
+55.36%
$ 5.06 million $ 704,247
Sep 2 $ 0.000261
+48.96%
$ 3.39 million $ 135,307
Aug 26 $ 0.000146
-15.31%
$ -- $ 16,506
Aug 19 $ 0.000159
+11.43%
$ 1.11 million $ 52,677
Aug 12 $ 0.000158
+37.49%
$ 1.01 million $ 2.07 million
Download