GUA Historical Data

GUA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.000576
-39.78%
$ 4.42 million $ 880,132
Sep 16 $ 0.00113
+54.84%
$ 6.65 million $ 1.15 million
Sep 9 $ 0.000759
+55.36%
$ 5.06 million $ 704,247
Sep 2 $ 0.000261
+48.96%
$ 3.39 million $ 135,307
Aug 26 $ 0.000146
-15.31%
$ -- $ 16,506
Aug 19 $ 0.000159
+11.43%
$ 1.11 million $ 52,677
Aug 12 $ 0.000158
+37.49%
$ 1.01 million $ 2.07 million
Download