GUA Historical Data

GUA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.000321
+5.16%
$ 2.23 million $ 13,513
Dec 28, 2024 $ 0.000336
+17.82%
$ 2.33 million $ 15,820
Dec 27, 2024 $ 0.000284
+27.03%
$ 1.97 million $ 54,174
Dec 26, 2024 $ 0.000218
-12.74%
$ 1.52 million $ 25,463
Dec 25, 2024 $ 0.000244
+0.10%
$ 1.7 million $ 2,749
Dec 24, 2024 $ 0.000245
-3.22%
$ 1.7 million $ 11,220
Dec 23, 2024 $ 0.000248
-8.28%
$ 1.72 million $ 1,685
Dec 22, 2024 $ 0.000271
+6.50%
$ 1.88 million $ 8,421
Dec 21, 2024 $ 0.00025
-11.10%
$ 1.73 million $ 2,848
Dec 20, 2024 $ 0.000282
+11.79%
$ 1.95 million $ 7,066
Dec 19, 2024 $ 0.000256
-8.02%
$ 1.78 million $ 7,837
Dec 18, 2024 $ 0.000284
+2.86%
$ 1.97 million $ 10,470
Dec 17, 2024 $ 0.000278
-16.17%
$ 1.93 million $ 10,985
Dec 16, 2024 $ 0.000332
-16.58%
$ 2.31 million $ 32,124
Dec 15, 2024 $ 0.000427
+19.49%
$ 2.97 million $ 32,042
Dec 14, 2024 $ 0.000371
-20.93%
$ 2.58 million $ 37,269
Dec 13, 2024 $ 0.000449
+36.83%
$ 3.11 million $ 156,799
Dec 12, 2024 $ 0.000327
+61.78%
$ 2.27 million $ 66,917
Dec 11, 2024 $ 0.000202
-2.83%
$ 1.49 million $ 5,368
Dec 10, 2024 $ 0.000209
-1.08%
$ 1.45 million $ 2,272
Dec 9, 2024 $ 0.000211
-4.67%
$ 1.47 million $ 3,951
Dec 8, 2024 $ 0.000223
-2.71%
$ 1.54 million $ 7,659
Dec 7, 2024 $ 0.000229
+11.05%
$ 1.59 million $ 7,656
Dec 6, 2024 $ 0.000207
+6.00%
$ 1.44 million $ 1,485
Dec 5, 2024 $ 0.000195
+1.28%
$ 1.36 million $ 2,795
Dec 4, 2024 $ 0.000204
-9.43%
$ -- $ 12,248
Dec 3, 2024 $ 0.000204
-9.61%
$ 1.41 million $ 12,244
Dec 2, 2024 $ 0.000225
-6.43%
$ 1.56 million $ 4,535
Dec 1, 2024 $ 0.000244
-0.23%
$ 1.7 million $ 12,483
Nov 30, 2024 $ 0.000245
-22.33%
$ 1.7 million $ 19,838
Nov 29, 2024 $ 0.000315
+24.12%
$ 2.19 million $ 52,705
Nov 28, 2024 $ 0.000254
-24.17%
$ 1.77 million $ 88,353
Nov 27, 2024 $ 0.000334
-41.05%
$ 2.32 million $ 158,728
Nov 26, 2024 $ 0.000563
+57.59%
$ 3.29 million $ 532,536
Nov 25, 2024 $ 0.000356
+225.08%
$ 2.47 million $ 487,015
Nov 24, 2024 $ 0.000106
-10.54%
$ 761,400 $ 7,277
Nov 23, 2024 $ 0.000116
+2.48%
$ 801,418 $ 292
Nov 22, 2024 $ 0.000112
-2.49%
$ 782,835 $ 1,815
Nov 21, 2024 $ 0.000121
-11.20%
$ 835,688 $ 11,168
Nov 20, 2024 $ 0.000135
-3.57%
$ 939,397 $ 1,245
Nov 19, 2024 $ 0.000141
-3.97%
$ 975,762 $ 5,560
Nov 18, 2024 $ 0.000142
-2.30%
$ 985,912 $ 3,376
Nov 17, 2024 $ 0.000145
-4.25%
$ 1.01 million $ 587
Nov 16, 2024 $ 0.000151
-14.30%
$ 1.05 million $ 7,254
Nov 15, 2024 $ 0.000177
+22.38%
$ 1.23 million $ 47,147
Nov 14, 2024 $ 0.000144
-3.99%
$ 999,984 $ 5,913
Nov 13, 2024 $ 0.00015
+11.94%
$ 1.04 million $ 2,257
Nov 12, 2024 $ 0.000137
-26.85%
$ 952,128 $ 13,335
Nov 11, 2024 $ 0.000184
+9.61%
$ 1.28 million $ 4,054
Nov 10, 2024 $ 0.000168
+1.29%
$ 1.17 million $ 2,287