GUA Historical Data

GUA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000223
-2.71%
$ 1.54 million $ 7,659
Dec 7, 2024 $ 0.000229
+11.05%
$ 1.59 million $ 7,656
Dec 6, 2024 $ 0.000207
+6.00%
$ 1.44 million $ 1,485
Dec 5, 2024 $ 0.000195
+1.28%
$ 1.36 million $ 2,795
Dec 4, 2024 $ 0.000204
-9.43%
$ -- $ 12,248
Dec 3, 2024 $ 0.000204
-9.61%
$ 1.41 million $ 12,244
Dec 2, 2024 $ 0.000225
-6.43%
$ 1.56 million $ 4,535
Dec 1, 2024 $ 0.000244
-0.23%
$ 1.7 million $ 12,483
Nov 30, 2024 $ 0.000245
-22.33%
$ 1.7 million $ 19,838
Nov 29, 2024 $ 0.000315
+24.12%
$ 2.19 million $ 52,705
Nov 28, 2024 $ 0.000254
-24.17%
$ 1.77 million $ 88,353
Nov 27, 2024 $ 0.000334
-41.05%
$ 2.32 million $ 158,728
Nov 26, 2024 $ 0.000563
+57.59%
$ 3.29 million $ 532,536
Nov 25, 2024 $ 0.000356
+225.08%
$ 2.47 million $ 487,015
Nov 24, 2024 $ 0.000106
-10.54%
$ 761,400 $ 7,277
Nov 23, 2024 $ 0.000116
+2.48%
$ 801,418 $ 292
Nov 22, 2024 $ 0.000112
-2.49%
$ 782,835 $ 1,815
Nov 21, 2024 $ 0.000121
-11.20%
$ 835,688 $ 11,168
Nov 20, 2024 $ 0.000135
-3.57%
$ 939,397 $ 1,245
Nov 19, 2024 $ 0.000141
-3.97%
$ 975,762 $ 5,560
Nov 18, 2024 $ 0.000142
-2.30%
$ 985,912 $ 3,376
Nov 17, 2024 $ 0.000145
-4.25%
$ 1.01 million $ 587
Nov 16, 2024 $ 0.000151
-14.30%
$ 1.05 million $ 7,254
Nov 15, 2024 $ 0.000177
+22.38%
$ 1.23 million $ 47,147
Nov 14, 2024 $ 0.000144
-3.99%
$ 999,984 $ 5,913
Nov 13, 2024 $ 0.00015
+11.94%
$ 1.04 million $ 2,257
Nov 12, 2024 $ 0.000137
-26.85%
$ 952,128 $ 13,335
Nov 11, 2024 $ 0.000184
+9.61%
$ 1.28 million $ 4,054
Nov 10, 2024 $ 0.000168
+1.29%
$ 1.17 million $ 2,287
Nov 9, 2024 $ 0.000167
+3.86%
$ 1.16 million $ 9,473
Nov 8, 2024 $ 0.000162
-0.03%
$ 1.12 million $ 12,396
Nov 7, 2024 $ 0.000162
-4.56%
$ 1.12 million $ 11,123
Nov 6, 2024 $ 0.00017
+14.02%
$ 1.18 million $ 9,870
Nov 5, 2024 $ 0.00015
+0.60%
$ 1.04 million $ 8,156
Nov 4, 2024 $ 0.000121
-0.12%
$ -- $ 8,083
Nov 3, 2024 $ 0.000122
+3.42%
$ 847,731 $ 7,994
Nov 2, 2024 $ 0.000118
-3.49%
$ 819,291 $ 5,097
Nov 1, 2024 $ 0.000122
-6.31%
$ 848,842 $ 5,654
Oct 31, 2024 $ 0.000132
-20.98%
$ 916,167 $ 23,098
Oct 30, 2024 $ 0.000169
-3.11%
$ 1.17 million $ 23,297
Oct 29, 2024 $ 0.000175
+5.26%
$ 1.21 million $ 28,698
Oct 28, 2024 $ 0.000167
-11.00%
$ 1.16 million $ 61,049
Oct 27, 2024 $ 0.000188
-13.28%
$ 1.31 million $ 7,718
Oct 26, 2024 $ 0.000217
-14.60%
$ 1.51 million $ 28,117
Oct 25, 2024 $ 0.000248
+1.42%
$ 1.72 million $ 97,014
Oct 24, 2024 $ 0.000248
-4.22%
$ 1.72 million $ 13,555
Oct 23, 2024 $ 0.000259
-9.03%
$ 1.79 million $ 27,897
Oct 22, 2024 $ 0.000287
-14.64%
$ 1.99 million $ 44,177
Oct 21, 2024 $ 0.000335
-8.91%
$ 2.32 million $ 37,583
Oct 20, 2024 $ 0.000367
+16.09%
$ 2.55 million $ 78,915