GUA Historical Data

GUA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000372
-25.54%
$ 2.58 million $ 108,479
Jan 17, 2025 $ 0.000523
+31.37%
$ 3.63 million $ 76,808
Jan 16, 2025 $ 0.000397
-12.14%
$ 2.76 million $ 56,707
Jan 15, 2025 $ 0.000463
-4.14%
$ 3.22 million $ 126,599
Jan 14, 2025 $ 0.00049
+10.90%
$ 3.4 million $ 71,394
Jan 13, 2025 $ 0.000442
+9.06%
$ 3.07 million $ 130,844
Jan 12, 2025 $ 0.000404
+8.51%
$ 2.8 million $ 155,711
Jan 11, 2025 $ 0.000366
+31.47%
$ 2.54 million $ 227,665
Jan 10, 2025 $ 0.000287
+8.96%
$ 1.99 million $ 23,227
Jan 9, 2025 $ 0.000265
+3.59%
$ 1.84 million $ 5,207
Jan 8, 2025 $ 0.000258
+7.61%
$ 1.79 million $ 6,245
Jan 7, 2025 $ 0.000253
+6.00%
$ 1.76 million $ 18,445
Jan 6, 2025 $ 0.000217
-23.16%
$ 1.5 million $ 34,801
Jan 5, 2025 $ 0.000239
-8.40%
$ 1.66 million $ 6,589
Jan 4, 2025 $ 0.00026
+21.22%
$ 1.81 million $ 7,099
Jan 3, 2025 $ 0.000224
+9.15%
$ 1.56 million $ 8,271
Jan 2, 2025 $ 0.000201
-17.45%
$ 1.4 million $ 12,984
Jan 1, 2025 $ 0.000243
+11.28%
$ 1.69 million $ 33,169
Dec 31, 2024 $ 0.000218
-12.88%
$ 1.51 million $ 8,864
Dec 30, 2024 $ 0.000252
-21.76%
$ 1.75 million $ 13,603
Dec 29, 2024 $ 0.000321
+5.16%
$ 2.23 million $ 13,513
Dec 28, 2024 $ 0.000336
+17.82%
$ 2.33 million $ 15,820
Dec 27, 2024 $ 0.000284
+27.03%
$ 1.97 million $ 54,174
Dec 26, 2024 $ 0.000218
-12.74%
$ 1.52 million $ 25,463
Dec 25, 2024 $ 0.000244
+0.10%
$ 1.7 million $ 2,749
Dec 24, 2024 $ 0.000245
-3.22%
$ 1.7 million $ 11,220
Dec 23, 2024 $ 0.000248
-8.28%
$ 1.72 million $ 1,685
Dec 22, 2024 $ 0.000271
+6.50%
$ 1.88 million $ 8,421
Dec 21, 2024 $ 0.00025
-11.10%
$ 1.73 million $ 2,848
Dec 20, 2024 $ 0.000282
+11.79%
$ 1.95 million $ 7,066
Dec 19, 2024 $ 0.000256
-8.02%
$ 1.78 million $ 7,837
Dec 18, 2024 $ 0.000284
+2.86%
$ 1.97 million $ 10,470
Dec 17, 2024 $ 0.000278
-16.17%
$ 1.93 million $ 10,985
Dec 16, 2024 $ 0.000332
-16.58%
$ 2.31 million $ 32,124
Dec 15, 2024 $ 0.000427
+19.49%
$ 2.97 million $ 32,042
Dec 14, 2024 $ 0.000371
-20.93%
$ 2.58 million $ 37,269
Dec 13, 2024 $ 0.000449
+36.83%
$ 3.11 million $ 156,799
Dec 12, 2024 $ 0.000327
+61.78%
$ 2.27 million $ 66,917
Dec 11, 2024 $ 0.000202
-2.83%
$ 1.49 million $ 5,368
Dec 10, 2024 $ 0.000209
-1.08%
$ 1.45 million $ 2,272
Dec 9, 2024 $ 0.000211
-4.67%
$ 1.47 million $ 3,951
Dec 8, 2024 $ 0.000223
-2.71%
$ 1.54 million $ 7,659
Dec 7, 2024 $ 0.000229
+11.05%
$ 1.59 million $ 7,656
Dec 6, 2024 $ 0.000207
+6.00%
$ 1.44 million $ 1,485
Dec 5, 2024 $ 0.000195
+1.28%
$ 1.36 million $ 2,795
Dec 4, 2024 $ 0.000204
-9.43%
$ -- $ 12,248
Dec 3, 2024 $ 0.000204
-9.61%
$ 1.41 million $ 12,244
Dec 2, 2024 $ 0.000225
-6.43%
$ 1.56 million $ 4,535
Dec 1, 2024 $ 0.000244
-0.23%
$ 1.7 million $ 12,483
Nov 30, 2024 $ 0.000245
-22.33%
$ 1.7 million $ 19,838