GUA Historical Data

GUA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.000167
+3.86%
$ 1.16 million $ 9,473
Nov 8, 2024 $ 0.000162
-0.03%
$ 1.12 million $ 12,396
Nov 7, 2024 $ 0.000162
-4.56%
$ 1.12 million $ 11,123
Nov 6, 2024 $ 0.00017
+14.02%
$ 1.18 million $ 9,870
Nov 5, 2024 $ 0.00015
+0.60%
$ 1.04 million $ 8,156
Nov 4, 2024 $ 0.000121
-0.12%
$ -- $ 8,083
Nov 3, 2024 $ 0.000122
+3.42%
$ 847,731 $ 7,994
Nov 2, 2024 $ 0.000118
-3.49%
$ 819,291 $ 5,097
Nov 1, 2024 $ 0.000122
-6.31%
$ 848,842 $ 5,654
Oct 31, 2024 $ 0.000132
-20.98%
$ 916,167 $ 23,098
Oct 30, 2024 $ 0.000169
-3.11%
$ 1.17 million $ 23,297
Oct 29, 2024 $ 0.000175
+5.26%
$ 1.21 million $ 28,698
Oct 28, 2024 $ 0.000167
-11.00%
$ 1.16 million $ 61,049
Oct 27, 2024 $ 0.000188
-13.28%
$ 1.31 million $ 7,718
Oct 26, 2024 $ 0.000217
-14.60%
$ 1.51 million $ 28,117
Oct 25, 2024 $ 0.000248
+1.42%
$ 1.72 million $ 97,014
Oct 24, 2024 $ 0.000248
-4.22%
$ 1.72 million $ 13,555
Oct 23, 2024 $ 0.000259
-9.03%
$ 1.79 million $ 27,897
Oct 22, 2024 $ 0.000287
-14.64%
$ 1.99 million $ 44,177
Oct 21, 2024 $ 0.000335
-8.91%
$ 2.32 million $ 37,583
Oct 20, 2024 $ 0.000367
+16.09%
$ 2.55 million $ 78,915
Oct 19, 2024 $ 0.000316
-6.11%
$ 2.2 million $ 32,461
Oct 18, 2024 $ 0.000337
-7.30%
$ 2.34 million $ 137,933
Oct 17, 2024 $ 0.000364
-7.92%
$ 2.53 million $ 34,878
Oct 16, 2024 $ 0.000395
+9.87%
$ 2.75 million $ 582,051
Oct 15, 2024 $ 0.00036
+25.89%
$ 2.5 million $ 131,782
Oct 14, 2024 $ 0.000286
+7.05%
$ 1.98 million $ 33,776
Oct 13, 2024 $ 0.000266
-12.70%
$ 1.85 million $ 84,724
Oct 12, 2024 $ 0.000301
-9.49%
$ 2.09 million $ 39,504
Oct 11, 2024 $ 0.000332
+0.37%
$ 2.3 million $ 31,903
Oct 10, 2024 $ 0.000329
-2.25%
$ 2.29 million $ 16,681
Oct 9, 2024 $ 0.000336
-12.77%
$ 2.33 million $ 32,713
Oct 8, 2024 $ 0.000389
-23.10%
$ 2.7 million $ 87,806
Oct 7, 2024 $ 0.000506
+58.35%
$ 3.51 million $ 222,805
Oct 6, 2024 $ 0.000316
-0.48%
$ 2.19 million $ 56,558
Oct 5, 2024 $ 0.000319
-5.68%
$ 2.22 million $ 67,302
Oct 4, 2024 $ 0.000339
-2.62%
$ 2.35 million $ 200,303
Oct 3, 2024 $ 0.000348
-9.27%
$ 2.42 million $ 62,855
Oct 2, 2024 $ 0.00038
-22.91%
$ 2.64 million $ 45,927
Oct 1, 2024 $ 0.000494
-1.60%
$ 3.43 million $ 28,683
Sep 30, 2024 $ 0.0005
-21.48%
$ 3.47 million $ 38,786
Sep 29, 2024 $ 0.000637
+10.37%
$ 4.42 million $ 69,731
Sep 28, 2024 $ 0.000576
-8.23%
$ 4 million $ 45,826
Sep 27, 2024 $ 0.000628
+22.05%
$ 4.36 million $ 118,532
Sep 26, 2024 $ 0.000515
-20.24%
$ 3.57 million $ 12,699
Sep 25, 2024 $ 0.000645
-7.53%
$ 4.47 million $ 64,874
Sep 24, 2024 $ 0.000717
-13.42%
$ 4.98 million $ 344,424
Sep 23, 2024 $ 0.000827
-13.56%
$ 5.74 million $ 293,777
Sep 22, 2024 $ 0.000958
-15.30%
$ 6.65 million $ 126,659
Sep 21, 2024 $ 0.00113
-2.82%
$ 7.84 million $ 255,927