GUA Historical Data

GUA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.000329
-2.25%
$ 2.29 million $ 16,681
Oct 9, 2024 $ 0.000336
-12.77%
$ 2.33 million $ 32,713
Oct 8, 2024 $ 0.000389
-23.10%
$ 2.7 million $ 87,806
Oct 7, 2024 $ 0.000506
+58.35%
$ 3.51 million $ 222,805
Oct 6, 2024 $ 0.000316
-0.48%
$ 2.19 million $ 56,558
Oct 5, 2024 $ 0.000319
-5.68%
$ 2.22 million $ 67,302
Oct 4, 2024 $ 0.000339
-2.62%
$ 2.35 million $ 200,303
Oct 3, 2024 $ 0.000348
-9.27%
$ 2.42 million $ 62,855
Oct 2, 2024 $ 0.00038
-22.91%
$ 2.64 million $ 45,927
Oct 1, 2024 $ 0.000494
-1.60%
$ 3.43 million $ 28,683
Sep 30, 2024 $ 0.0005
-21.48%
$ 3.47 million $ 38,786
Sep 29, 2024 $ 0.000637
+10.37%
$ 4.42 million $ 69,731
Sep 28, 2024 $ 0.000576
-8.23%
$ 4 million $ 45,826
Sep 27, 2024 $ 0.000628
+22.05%
$ 4.36 million $ 118,532
Sep 26, 2024 $ 0.000515
-20.24%
$ 3.57 million $ 12,699
Sep 25, 2024 $ 0.000645
-7.53%
$ 4.47 million $ 64,874
Sep 24, 2024 $ 0.000717
-13.42%
$ 4.98 million $ 344,424
Sep 23, 2024 $ 0.000827
-13.56%
$ 5.74 million $ 293,777
Sep 22, 2024 $ 0.000958
-15.30%
$ 6.65 million $ 126,659
Sep 21, 2024 $ 0.00113
-2.82%
$ 7.84 million $ 255,927
Sep 20, 2024 $ 0.00116
+14.88%
$ 8.04 million $ 250,945
Sep 19, 2024 $ 0.00102
-2.90%
$ -- $ 177,303
Sep 18, 2024 $ 0.00105
-1.97%
$ 7.26 million $ 94,777
Sep 17, 2024 $ 0.00107
+4.09%
$ 7.41 million $ 132,685
Sep 16, 2024 $ 0.00103
+40.58%
$ 7.12 million $ 235,157
Sep 15, 2024 $ 0.00073
-3.85%
$ 5.06 million $ 16,154
Sep 14, 2024 $ 0.000759
-5.18%
$ 5.27 million $ 37,052
Sep 13, 2024 $ 0.0008
-1.32%
$ 5.56 million $ 34,122
Sep 12, 2024 $ 0.000812
-1.77%
$ 5.63 million $ 56,934
Sep 11, 2024 $ 0.00082
+20.21%
$ 5.69 million $ 468,961
Sep 10, 2024 $ 0.000686
+48.70%
$ 4.76 million $ 70,285
Sep 9, 2024 $ 0.000461
-5.55%
$ 3.2 million $ 36,891
Sep 8, 2024 $ 0.000489
+87.36%
$ 3.39 million $ 60,881
Sep 7, 2024 $ 0.000261
-0.72%
$ 1.81 million $ 7,776
Sep 6, 2024 $ 0.00021
-0.32%
$ -- $ 5,494
Sep 5, 2024 $ 0.000211
-22.73%
$ 1.47 million $ 7,817
Sep 4, 2024 $ 0.000271
+58.83%
$ 1.88 million $ 103,345
Sep 3, 2024 $ 0.000171
-4.58%
$ 1.19 million $ 3,641
Sep 2, 2024 $ 0.000179
+2.40%
$ 1.24 million $ 7,234
Aug 28, 2024 $ 0.000146
+1.01%
$ 1.01 million $ 6,871
Aug 27, 2024 $ 0.000163
-3.79%
$ -- $ 4,754
Aug 26, 2024 $ 0.000169
-1.37%
$ 1.18 million $ 4,881
Aug 25, 2024 $ 0.000159
+0.04%
$ 1.11 million $ 4,966
Aug 24, 2024 $ 0.000159
+12.65%
$ 1.1 million $ 26,206
Aug 23, 2024 $ 0.000125
+1.26%
$ -- $ 5,231
Aug 22, 2024 $ 0.000123
+0.50%
$ 857,327 $ 5,169
Aug 21, 2024 $ 0.000146
+0.18%
$ -- $ 5,859
Aug 20, 2024 $ 0.000146
+9.00%
$ 1.01 million $ 5,857
Aug 19, 2024 $ 0.000134
-6.41%
$ 926,906 $ 4,355
Aug 18, 2024 $ 0.000146
-7.52%
$ 1.01 million $ 101,439