GUA Historical Data

GUA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000169
-1.37%
$ 1.18 million $ 4,881
Aug 25, 2024 $ 0.000159
+0.04%
$ 1.11 million $ 4,966
Aug 24, 2024 $ 0.000159
+12.65%
$ 1.1 million $ 26,206
Aug 23, 2024 $ 0.000125
+1.26%
$ -- $ 5,231
Aug 22, 2024 $ 0.000123
+0.50%
$ 857,327 $ 5,169
Aug 21, 2024 $ 0.000146
+0.18%
$ -- $ 5,859
Aug 20, 2024 $ 0.000146
+9.00%
$ 1.01 million $ 5,857
Aug 19, 2024 $ 0.000134
-6.41%
$ 926,906 $ 4,355
Aug 18, 2024 $ 0.000146
-7.52%
$ 1.01 million $ 101,439
Aug 17, 2024 $ 0.000158
-37.03%
$ 1.1 million $ 73,745
Aug 16, 2024 $ 0.000251
-6.95%
$ 1.74 million $ 123,972
Aug 15, 2024 $ 0.000269
+134.74%
$ 1.87 million $ 1.87 million
Download