GUA Historical Data

GUA
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0₅425
-0.89%
$ -- $ 77
Mar 17, 2026 $ 0.0₅399
+0.83%
$ -- $ 83
Mar 9, 2026 $ 0.0₅339
+0.00%
$ -- $ 59
Mar 2, 2026 $ 0.0₅334
+0.00%
$ -- $ 77
Feb 25, 2026 $ 0.0₅401
+0.00%
$ -- $ 123
Feb 2, 2026 $ 0.0₅383
+0.00%
$ -- $ 220
Feb 1, 2026 $ 0.0₅344
-32.73%
$ -- $ 1,262
Jan 26, 2026 $ 0.0₅731
-4.81%
$ -- $ 293
Jan 20, 2026 $ 0.0₅868
+0.00%
$ -- $ 14
Jan 17, 2026 $ 0.0₅894
-3.61%
$ -- $ 927
Jan 12, 2026 $ 0.0000103
+0.00%
$ 71,411 $ 47
Jan 9, 2026 $ 0.0000104
-0.63%
$ -- $ 1,960
Jan 8, 2026 $ 0.0000107
+27.73%
$ -- $ 1,418
Jan 7, 2026 $ 0.0₅861
+0.00%
$ -- $ 73
Jan 6, 2026 $ 0.0₅841
+0.00%
$ 58,387 $ 57
Jan 5, 2026 $ 0.0₅851
+0.00%
$ -- $ 107
Jan 4, 2026 $ 0.0₅825
+11.29%
$ -- $ 607
Apr 3, 2025 $ 0.0000249
+0.00%
$ -- $ 4,526
Mar 27, 2025 $ 0.0000527
+0.00%
$ -- $ 103
Mar 20, 2025 $ 0.0000457
+0.00%
$ -- $ 327
Mar 13, 2025 $ 0.0000339
+0.00%
$ -- $ 13
Mar 6, 2025 $ 0.0000332
+0.00%
$ -- $ 2,356
Feb 27, 2025 $ 0.0000448
+0.00%
$ -- $ 277
Feb 20, 2025 $ 0.0000618
+0.88%
$ -- $ 66
Feb 19, 2025 $ 0.0000614
-2.01%
$ 426,393 $ 508
Feb 18, 2025 $ 0.0000627
-11.48%
$ 434,974 $ 2,447
Feb 17, 2025 $ 0.0000709
-1.06%
$ 491,874 $ 507
Feb 16, 2025 $ 0.0000717
-1.96%
$ 497,806 $ 4,243
Feb 15, 2025 $ 0.0000733
-1.26%
$ 508,691 $ 1,548
Feb 14, 2025 $ 0.0000743
-1.30%
$ 515,797 $ 2,741
Feb 13, 2025 $ 0.0000754
-5.52%
$ 523,707 $ 2,797
Feb 12, 2025 $ 0.0000799
+1.45%
$ 554,623 $ 1,780
Feb 11, 2025 $ 0.0000788
-16.82%
$ 547,187 $ 4,699
Feb 10, 2025 $ 0.0000944
-12.80%
$ 655,441 $ 8,552
Feb 9, 2025 $ 0.000107
-8.77%
$ 745,510 $ 10,057
Feb 8, 2025 $ 0.000118
-4.33%
$ 819,046 $ 2,023
Feb 7, 2025 $ 0.000123
-3.72%
$ 851,647 $ 1,678
Feb 6, 2025 $ 0.000126
-14.13%
$ 874,469 $ 2,727
Feb 5, 2025 $ 0.000146
+14.86%
$ 1.01 million $ 3,310
Feb 4, 2025 $ 0.000128
-3.03%
$ 889,391 $ 2,161
Feb 3, 2025 $ 0.000132
-4.00%
$ 918,210 $ 7,465
Feb 2, 2025 $ 0.00014
-10.06%
$ 971,505 $ 892
Feb 1, 2025 $ 0.000155
-7.78%
$ 1.08 million $ 3,597
Jan 31, 2025 $ 0.000167
-11.54%
$ 1.16 million $ 18,909
Jan 30, 2025 $ 0.000192
+61.99%
$ 1.34 million $ 37,337
Jan 29, 2025 $ 0.000119
-9.94%
$ 826,793 $ 5,823
Jan 28, 2025 $ 0.000131
-8.21%
$ 911,974 $ 8,191
Jan 27, 2025 $ 0.000143
-8.56%
$ 989,279 $ 11,723
Jan 26, 2025 $ 0.000156
-6.81%
$ 1.08 million $ 9,739
Jan 25, 2025 $ 0.000168
-11.79%
$ 1.16 million $ 6,621
Download