AI合伙人 Historical Data

AI合伙人
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000109
+0.00%
$ 109,322 $ 6,953
Today, at 10 AM $ 0.000111
+0.05%
$ 110,752 $ 6,935
Today, at 9 AM $ 0.000112
-4.55%
$ 112,397 $ 6,815
Today, at 8 AM $ 0.000119
+0.16%
$ 118,513 $ 6,269
Today, at 7 AM $ 0.000117
-0.65%
$ 117,453 $ 6,182
Today, at 6 AM $ 0.000118
-1.51%
$ 118,188 $ 6,114
Today, at 5 AM $ 0.00012
-0.08%
$ 119,854 $ 6,002
Today, at 4 AM $ 0.00012
+1.96%
$ 119,866 $ 6,000
Today, at 3 AM $ 0.000121
-7.90%
$ 120,612 $ 2,239
Today, at 2 AM $ 0.000131
+0.23%
$ 130,970 $ 1,569
Today, at 1 AM $ 0.000134
+0.00%
$ 134,202 $ 1,346
Yesterday, at 12 AM $ 0.000136
-0.45%
$ 136,211 $ 1,214
Yesterday, at 11 PM $ 0.000137
-4.54%
$ 136,817 $ 1,200
Yesterday, at 10 PM $ 0.000143
+0.00%
$ 143,372 $ 869
Yesterday, at 2 PM $ 0.000145
-1.91%
$ 144,589 $ 1,053
Yesterday, at 1 PM $ 0.000148
+0.58%
$ 147,670 $ 1,431
Yesterday, at 12 PM $ 0.000145
-0.34%
$ 144,521 $ 1,282
Yesterday, at 11 AM $ 0.000145
+0.96%
$ 144,900 $ 1,710
Yesterday, at 9 AM $ 0.000143
+0.00%
$ 143,257 $ 2,462
Yesterday, at 8 AM $ 0.000143
-0.95%
$ 143,194 $ 2,462
Yesterday, at 7 AM $ 0.000144
-0.21%
$ 144,446 $ 2,465
Yesterday, at 6 AM $ 0.000145
-0.14%
$ 144,677 $ 2,932
Yesterday, at 5 AM $ 0.000145
+0.00%
$ -- $ 3,427
Yesterday, at 4 AM $ 0.000145
+0.00%
$ 144,669 $ 3,414
Yesterday, at 3 AM $ 0.000144
-0.06%
$ 144,308 $ 3,405
Yesterday, at 1 AM $ 0.000145
+0.00%
$ 144,540 $ 4,438
Apr 8, 12 AM $ 0.000145
+0.00%
$ 145,159 $ 4,437
Apr 7, 11 PM $ 0.000144
+0.00%
$ 144,276 $ 4,735
Apr 7, 8 PM $ 0.000141
+0.00%
$ 141,135 $ 5,023
Apr 7, 7 PM $ 0.000141
+0.00%
$ 141,249 $ 4,987
Apr 7, 6 PM $ 0.000142
+0.00%
$ 142,009 $ 4,954
Apr 7, 5 PM $ 0.000142
-0.25%
$ 142,475 $ 4,880
Apr 7, 4 PM $ 0.000143
+0.63%
$ 142,941 $ 4,943
Apr 7, 3 PM $ 0.000142
-1.03%
$ 141,818 $ 5,114
Apr 7, 2 PM $ 0.000143
+0.73%
$ 143,232 $ 4,974
Apr 7, 1 PM $ 0.000145
-2.33%
$ 145,182 $ 4,821
Apr 7, 12 PM $ 0.000149
-2.66%
$ 149,415 $ 4,644
Apr 7, 11 AM $ 0.000156
-0.50%
$ 156,135 $ 4,470
Apr 7, 10 AM $ 0.000158
-1.50%
$ 157,860 $ 4,541
Apr 7, 9 AM $ 0.000158
+7.52%
$ 158,454 $ 4,394
Apr 7, 8 AM $ 0.000147
+2.54%
$ 147,403 $ 3,811
Apr 7, 7 AM $ 0.000144
+3.27%
$ 143,682 $ 3,781
Apr 7, 6 AM $ 0.00014
+2.14%
$ 140,190 $ 3,331
Apr 7, 5 AM $ 0.000137
-0.89%
$ 136,638 $ 3,250
Apr 7, 3 AM $ 0.000138
-0.02%
$ 138,342 $ 3,412
Apr 7, 2 AM $ 0.000138
-8.66%
$ 138,190 $ 3,140
Apr 7, 1 AM $ 0.000152
+1.30%
$ 152,435 $ 2,594
Apr 7, 12 AM $ 0.000151
+0.03%
$ 150,570 $ 2,591
Apr 6, 10 PM $ 0.00015
-0.26%
$ 149,823 $ 2,282
Apr 6, 5 PM $ 0.000156
+0.53%
$ 155,780 $ 1,929
Apr 6, 4 PM $ 0.000154
+1.71%
$ 154,130 $ 1,744
Download