AI合伙人 Historical Data

AI合伙人
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000131
+0.00%
$ 130,846 $ 42,610
Today, at 9 PM $ 0.000121
+9.07%
$ 121,327 $ 41,880
Today, at 8 PM $ 0.000111
+0.77%
$ 111,162 $ 41,238
Today, at 7 PM $ 0.00011
+0.00%
$ 110,406 $ 41,167
Today, at 6 PM $ 0.000114
-1.47%
$ 113,947 $ 40,952
Today, at 5 PM $ 0.000115
+0.69%
$ 115,458 $ 40,752
Today, at 4 PM $ 0.000115
-5.79%
$ 114,730 $ 40,381
Today, at 3 PM $ 0.000122
+19.68%
$ 121,806 $ 39,588
Today, at 2 PM $ 0.000102
-7.13%
$ 101,722 $ 36,036
Today, at 1 PM $ 0.000109
-6.84%
$ 109,432 $ 33,155
Today, at 12 PM $ 0.000126
-23.35%
$ 125,601 $ 31,163
Today, at 11 AM $ 0.000164
+98.85%
$ 163,709 $ 22,485
Today, at 10 AM $ 0.0000811
+29.61%
$ 81,068 $ 14,708
Today, at 9 AM $ 0.0000624
+42.48%
$ 62,352 $ 5,490
Today, at 8 AM $ 0.0000436
+69.17%
$ 43,595 $ 2,586
Today, at 7 AM $ 0.0000252
+4.78%
$ 25,196 $ 188
Jun 26, 3 AM $ 0.0000213
+0.00%
$ 21,256 $ 3
Jun 21, 1 PM $ 0.0000262
+0.00%
$ 26,164 $ 285
Jun 21, 6 AM $ 0.0000258
+0.30%
$ 25,754 $ 271
Jun 21, 2 AM $ 0.0000256
+0.00%
$ 25,574 $ 236
Jun 20, 7 PM $ 0.0000257
+0.00%
$ 25,674 $ 199
Jun 20, 2 PM $ 0.0000264
+0.00%
$ 26,370 $ 57
Jun 19, 12 PM $ 0.0000267
+0.00%
$ 26,736 $ 88
Jun 18, 8 AM $ 0.0000286
+0.00%
$ 28,630 $ 34
Jun 17, 1 PM $ 0.0000297
+0.40%
$ 29,668 $ 31
Jun 17, 2 AM $ 0.0000295
+0.00%
$ 29,530 $ 2
Jun 15, 12 PM $ 0.0000307
+0.00%
$ 30,652 $ 1
Jun 15, 1 AM $ 0.0000303
-0.38%
$ 30,305 $ 116
Jun 14, 3 AM $ 0.0000305
-1.60%
$ 30,459 $ 128
Jun 12, 10 PM $ 0.0000311
-1.36%
$ 31,084 $ 29
Jun 9, 7 AM $ 0.0000322
+0.00%
$ 32,204 $ 9
Jun 8, 6 AM $ 0.0000318
+0.00%
$ 31,780 $ 68
Jun 8, 5 AM $ 0.0000317
+0.00%
$ 31,724 $ 60
Jun 7, 8 AM $ 0.0000316
+0.00%
$ 31,559 $ 182
Jun 7, 7 AM $ 0.0000311
-0.48%
$ 31,082 $ 130
Jun 7, 1 AM $ 0.0000305
+0.00%
$ 30,495 $ 335
Jun 6, 1 PM $ 0.0000302
+0.00%
$ 30,233 $ 212
Jun 6, 8 AM $ 0.0000312
+0.00%
$ 31,235 $ 214
Jun 6, 6 AM $ 0.0000313
+0.00%
$ 31,294 $ 210
Jun 6, 12 AM $ 0.0000326
+0.00%
$ 32,621 $ 67
Jun 5, 7 AM $ 0.0000329
+0.00%
$ 32,876 $ 31
Jun 5, 6 AM $ 0.0000328
-2.26%
$ 32,778 $ 31
Jun 5, 5 AM $ 0.0000341
+0.00%
$ 34,135 $ 28
Jun 4, 2 AM $ 0.0000344
+0.78%
$ 34,355 $ 28
Jun 3, 11 AM $ 0.0000366
+0.00%
$ 36,644 $ 12
Jun 3, 12 AM $ 0.0000375
+0.00%
$ 37,542 $ 16
Jun 2, 7 AM $ 0.0000392
+0.00%
$ 39,210 $ 37
Jun 1, 11 PM $ 0.0000398
+0.00%
$ 39,759 $ 21
May 31, 5 AM $ 0.0000424
+0.00%
$ 42,430 $ 27
May 31, 12 AM $ 0.0000414
+0.00%
$ 41,377 $ 26
Download