AI合伙人 Historical Data

AI合伙人
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.000109
+0.00%
$ 109,322 $ 6,953
11:50 AM $ 0.000109
+0.00%
$ 109,322 $ 6,950
11:36 AM $ 0.000109
+0.00%
$ 109,322 $ 7,049
11:27 AM $ 0.00011
+0.00%
$ 109,651 $ 7,034
11:23 AM $ 0.000111
+0.00%
$ 110,616 $ 6,951
10:31 AM $ 0.000111
+0.00%
$ 110,752 $ 6,935
10:16 AM $ 0.000111
+0.00%
$ 110,694 $ 6,939
9:45 AM $ 0.000112
+0.00%
$ 112,258 $ 6,815
9:22 AM $ 0.000112
+0.00%
$ 112,258 $ 6,809
9:10 AM $ 0.000112
+0.00%
$ 112,699 $ 6,801
9:09 AM $ 0.000113
+0.00%
$ 112,699 $ 6,767
9:02 AM $ 0.000118
+0.00%
$ 117,761 $ 6,424
8:54 AM $ 0.000119
+0.00%
$ 118,513 $ 6,269
8:53 AM $ 0.000121
+0.00%
$ 118,513 $ 6,269
8:20 AM $ 0.00012
+0.00%
$ 120,408 $ 6,265
8:09 AM $ 0.00012
+0.00%
$ 120,408 $ 6,266
8:02 AM $ 0.000118
+0.00%
$ 118,325 $ 6,227
7:56 AM $ 0.000117
+0.00%
$ 117,453 $ 6,182
7:25 AM $ 0.000117
-0.02%
$ 118,227 $ 6,177
7:13 AM $ 0.000118
+0.00%
$ 118,227 $ 6,119
6:56 AM $ 0.000118
+0.00%
$ 118,188 $ 6,114
6:39 AM $ 0.000118
+0.00%
$ 118,287 $ 6,118
6:13 AM $ 0.00012
+0.00%
$ 120,005 $ 6,014
5:27 AM $ 0.00012
+0.00%
$ 119,854 $ 6,002
5:08 AM $ 0.00012
+0.00%
$ 119,845 $ 6,004
5:03 AM $ 0.00012
+0.00%
$ 119,948 $ 6,003
4:53 AM $ 0.00012
+0.00%
$ 119,866 $ 6,000
4:44 AM $ 0.00012
+0.00%
$ 119,860 $ 6,001
4:42 AM $ 0.00012
+0.00%
$ 119,860 $ 5,985
4:41 AM $ 0.00012
+0.00%
$ 119,860 $ 5,985
4:40 AM $ 0.00012
+0.00%
$ 119,860 $ 5,984
4:38 AM $ 0.00012
+0.00%
$ 119,563 $ 5,685
4:37 AM $ 0.00012
+3.78%
$ 119,563 $ 5,685
4:36 AM $ 0.000115
+0.00%
$ 119,563 $ 5,667
4:33 AM $ 0.000115
+1.51%
$ 114,929 $ 5,547
4:31 AM $ 0.00011
+0.00%
$ 114,929 $ 5,350
4:26 AM $ 0.00011
+0.35%
$ 110,289 $ 5,314
4:25 AM $ 0.000108
+0.00%
$ 110,289 $ 5,199
4:23 AM $ 0.000108
+0.00%
$ 107,753 $ 5,160
4:22 AM $ 0.000107
+0.00%
$ 107,753 $ 5,097
4:20 AM $ 0.000107
+0.00%
$ 107,753 $ 5,091
4:18 AM $ 0.000106
+0.00%
$ 106,449 $ 5,065
4:15 AM $ 0.000106
+0.00%
$ 106,449 $ 5,006
4:14 AM $ 0.000105
+0.00%
$ 105,482 $ 5,006
4:13 AM $ 0.000105
+0.01%
$ 105,482 $ 4,984
4:12 AM $ 0.000104
-0.42%
$ 105,482 $ 4,787
4:11 AM $ 0.000106
+0.00%
$ 105,482 $ 4,571
4:10 AM $ 0.000105
+0.17%
$ 105,482 $ 4,571
4:08 AM $ 0.000104
+0.00%
$ 103,983 $ 4,520
4:07 AM $ 0.000104
+1.59%
$ 103,983 $ 4,396
Download