AI合伙人 Historical Data

AI合伙人
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00013
-41.77%
$ -- $ 35,706
Mar 23 $ 0.000281
-20.10%
$ 223,439 $ 61,146
Mar 16 $ 0.000352
+43.22%
$ 351,999 $ 122,097
Mar 9 $ 0.000228
-26.83%
$ 245,813 $ 34,635
Mar 2 $ 0.000252
-32.68%
$ 319,587 $ 99,850
Feb 23 $ 0.000375
+159.52%
$ 374,986 $ 585,688
Feb 16 $ 0.000107
-71.50%
$ 143,599 $ 349,644
Feb 9 $ 0.0000876
+57.41%
$ 372,382 $ 220,328
Download