AI合伙人 Historical Data

AI合伙人
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000213
+0.00%
$ -- $ 0.1
Jun 15 $ 0.0000257
-15.60%
$ -- $ 151
Jun 8 $ 0.0000311
-2.02%
$ -- $ 70
Jun 1 $ 0.0000302
-23.96%
$ -- $ 95
May 25 $ 0.0000404
+7.09%
$ -- $ 164
May 18 $ 0.000039
-0.92%
$ -- $ 234
May 11 $ 0.0000393
+16.58%
$ -- $ 28
May 4 $ 0.0000406
-1.65%
$ 33,231 $ 195
Apr 27 $ 0.0000458
-8.51%
$ 43,338 $ 13
Apr 20 $ 0.0000544
-0.60%
$ -- $ 2,878
Apr 13 $ 0.0000572
-40.42%
$ 54,795 $ 9,193
Apr 6 $ 0.0000954
-43.51%
$ 96,000 $ 19,344
Mar 30 $ 0.00013
-41.77%
$ -- $ 35,706
Mar 23 $ 0.000281
-20.10%
$ 223,439 $ 61,146
Mar 16 $ 0.000352
+43.22%
$ 351,999 $ 122,097
Mar 9 $ 0.000228
-26.83%
$ 245,813 $ 34,635
Mar 2 $ 0.000252
-32.68%
$ 319,587 $ 99,850
Feb 23 $ 0.000375
+159.52%
$ 374,986 $ 585,688
Feb 16 $ 0.000107
-71.50%
$ 143,599 $ 349,644
Feb 9 $ 0.0000876
+57.41%
$ 372,382 $ 220,328
Download