AI合伙人 Historical Data

AI合伙人 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.00013
+1.81%
$ 130,483 $ 1,011
Apr 5, 1 AM $ 0.000129
+0.11%
$ 128,678 $ 916
Apr 5, 12 AM $ 0.000128
-0.20%
$ 128,464 $ 915
Apr 4, 3 PM $ 0.00013
-4.19%
$ 130,104 $ 911
Apr 4, 2 PM $ 0.000136
-2.25%
$ 136,038 $ 556
Apr 4, 1 PM $ 0.000138
-0.01%
$ 138,048 $ 446
Apr 4, 11 AM $ 0.000137
-1.55%
$ 136,570 $ 484
Apr 4, 8 AM $ 0.00014
+0.21%
$ 139,683 $ 481
Apr 4, 7 AM $ 0.000139
+0.00%
$ 139,393 $ 496
Apr 4, 4 AM $ 0.000139
+0.00%
$ 138,803 $ 559
Apr 4, 2 AM $ 0.000139
+0.00%
$ 139,095 $ 2,975
Apr 3, 4 PM $ 0.00014
+0.00%
$ 139,950 $ 4,006
Apr 3, 3 PM $ 0.000141
-0.60%
$ 140,862 $ 3,973
Apr 3, 2 PM $ 0.000142
+0.00%
$ 141,534 $ 4,038
Apr 3, 11 AM $ 0.00014
+0.00%
$ 140,386 $ 1,868
Apr 3, 8 AM $ 0.000142
-0.01%
$ 141,645 $ 2,434
Apr 3, 7 AM $ 0.000142
+0.66%
$ 141,666 $ 2,367
Apr 3, 6 AM $ 0.000141
-0.38%
$ 140,505 $ 2,353
Apr 3, 5 AM $ 0.000141
+0.00%
$ 141,220 $ 2,419
Apr 3, 3 AM $ 0.000141
+0.14%
$ 140,855 $ 2,726
Apr 3, 2 AM $ 0.000142
-6.53%
$ 142,077 $ 2,614
Apr 3, 1 AM $ 0.000152
+0.81%
$ 151,854 $ 2,134
Apr 3, 12 AM $ 0.000149
+0.16%
$ 148,943 $ 2,061
Apr 2, 11 PM $ 0.000149
-0.42%
$ 148,842 $ 2,145
Apr 2, 10 PM $ 0.00015
+0.00%
$ 149,727 $ 2,088
Apr 2, 6 PM $ 0.000149
+0.00%
$ 149,150 $ 2,063
Apr 2, 5 PM $ 0.000148
+1.14%
$ 147,810 $ 1,994
Apr 2, 4 PM $ 0.000143
+1.44%
$ 143,243 $ 1,751
Apr 2, 3 PM $ 0.000142
+0.03%
$ 141,529 $ 1,766
Apr 2, 2 PM $ 0.00014
+0.74%
$ 140,273 $ 1,614
Apr 2, 11 AM $ 0.000142
-1.84%
$ 142,189 $ 2,054
Apr 2, 10 AM $ 0.000144
-0.98%
$ 143,557 $ 1,786
Apr 2, 9 AM $ 0.000144
+1.41%
$ 144,079 $ 1,910
Apr 2, 6 AM $ 0.000141
-0.31%
$ 141,041 $ 3,079
Apr 2, 5 AM $ 0.000141
+0.38%
$ 141,095 $ 4,090
Apr 2, 4 AM $ 0.000142
-2.94%
$ 142,039 $ 5,604
Apr 2, 3 AM $ 0.000147
+0.00%
$ 147,244 $ 5,594
Apr 2, 2 AM $ 0.000147
-2.17%
$ 147,293 $ 5,630
Apr 2, 1 AM $ 0.000151
-1.24%
$ 151,299 $ 5,766
Apr 2, 12 AM $ 0.000154
-0.54%
$ 154,035 $ 5,629
Apr 1, 6 PM $ 0.000156
+0.00%
$ 156,097 $ 5,670
Apr 1, 4 PM $ 0.000156
-0.02%
$ 155,934 $ 5,745
Apr 1, 1 PM $ 0.000157
+0.70%
$ 156,640 $ 6,070
Apr 1, 12 PM $ 0.000156
-1.61%
$ 155,580 $ 5,923
Apr 1, 11 AM $ 0.000158
+0.00%
$ 157,994 $ 5,710
Apr 1, 10 AM $ 0.000158
-2.52%
$ 157,688 $ 5,698
Apr 1, 9 AM $ 0.000161
+0.30%
$ 161,311 $ 5,461
Apr 1, 8 AM $ 0.000168
-7.82%
$ 168,204 $ 5,410
Apr 1, 7 AM $ 0.000182
-0.13%
$ 182,061 $ 4,767
Apr 1, 6 AM $ 0.000182
+3.41%
$ 182,180 $ 4,806