AI合伙人 Historical Data

AI合伙人 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000182
+3.41%
$ 182,180 $ 4,806
Apr 1, 5 AM $ 0.000176
+22.91%
$ 176,042 $ 4,180
Apr 1, 4 AM $ 0.000141
+0.01%
$ 140,833 $ 2,146
Apr 1, 3 AM $ 0.000142
+0.00%
$ 141,528 $ 2,329
Apr 1, 2 AM $ 0.000142
-0.33%
$ 142,122 $ 2,843
Apr 1, 1 AM $ 0.000143
+1.61%
$ 142,599 $ 3,102
Apr 1, 12 AM $ 0.00014
-0.01%
$ 140,092 $ 3,557
Mar 31, 10 PM $ 0.00014
-0.44%
$ 140,368 $ 3,940
Mar 31, 9 PM $ 0.000141
+0.00%
$ 140,914 $ 4,157
Mar 31, 5 PM $ 0.000139
+0.00%
$ 139,231 $ 4,610
Mar 31, 4 PM $ 0.000139
+0.55%
$ 138,788 $ 4,570
Mar 31, 3 PM $ 0.000137
+0.61%
$ 137,300 $ 5,119
Mar 31, 2 PM $ 0.000136
+0.00%
$ 135,551 $ 4,962
Mar 31, 1 PM $ 0.000135
+0.19%
$ 134,764 $ 5,339
Mar 31, 10 AM $ 0.000136
+0.00%
$ 136,204 $ 6,310
Mar 31, 9 AM $ 0.000136
-1.14%
$ 136,036 $ 6,412
Mar 31, 8 AM $ 0.000138
-2.55%
$ 138,491 $ 6,251
Mar 31, 7 AM $ 0.000143
-0.80%
$ 143,042 $ 6,906
Mar 31, 6 AM $ 0.000145
+0.03%
$ 144,960 $ 8,485
Mar 31, 5 AM $ 0.000145
-2.04%
$ 144,763 $ 9,369
Mar 31, 4 AM $ 0.000148
+0.18%
$ 148,145 $ 10,401
Mar 31, 3 AM $ 0.000148
-4.72%
$ 147,868 $ 11,450
Mar 31, 2 AM $ 0.000157
-1.82%
$ 156,673 $ 14,403
Mar 31, 1 AM $ 0.00016
-0.71%
$ 159,614 $ 16,744
Mar 31, 12 AM $ 0.000161
-0.60%
$ 161,084 $ 18,139
Mar 30, 11 PM $ 0.00016
+0.05%
$ 160,445 $ 19,034
Mar 30, 10 PM $ 0.000161
+0.00%
$ 160,523 $ 20,141
Mar 30, 9 PM $ 0.000164
+0.00%
$ 163,591 $ 19,895
Mar 30, 8 PM $ 0.000163
+0.00%
$ 162,569 $ 19,755
Mar 30, 6 PM $ 0.000164
-0.06%
$ 163,780 $ 19,743
Mar 30, 5 PM $ 0.000169
+0.05%
$ 169,049 $ 19,531
Mar 30, 4 PM $ 0.000169
-6.53%
$ 169,204 $ 19,548
Mar 30, 3 PM $ 0.000181
+0.15%
$ 181,140 $ 19,094
Mar 30, 2 PM $ 0.00018
+3.28%
$ 180,097 $ 18,972
Mar 30, 1 PM $ 0.000173
+2.95%
$ 172,750 $ 18,654
Mar 30, 12 PM $ 0.000168
-2.35%
$ 167,963 $ 18,454
Mar 30, 11 AM $ 0.000171
-1.65%
$ 171,172 $ 17,623
Mar 30, 10 AM $ 0.000174
-0.38%
$ 174,012 $ 17,476
Mar 30, 9 AM $ 0.000175
-2.23%
$ 174,828 $ 17,402
Mar 30, 8 AM $ 0.000179
+2.95%
$ 178,696 $ 17,805
Mar 30, 7 AM $ 0.000173
-8.06%
$ 173,478 $ 17,477
Mar 30, 6 AM $ 0.00019
-8.91%
$ 190,436 $ 15,296
Mar 30, 5 AM $ 0.000209
-3.31%
$ 208,869 $ 14,245
Mar 30, 4 AM $ 0.000216
-0.17%
$ 216,048 $ 13,291
Mar 30, 3 AM $ 0.000216
+33.58%
$ 216,345 $ 12,264
Mar 30, 2 AM $ 0.000161
+7.28%
$ 161,216 $ 9,284
Mar 30, 1 AM $ 0.00015
-23.30%
$ 150,271 $ 7,766
Mar 30, 12 AM $ 0.000197
-11.88%
$ 196,903 $ 5,140
Mar 29, 11 PM $ 0.000223
-8.07%
$ 223,439 $ 3,089
Mar 29, 4 PM $ 0.000248
-1.05%
$ 247,678 $ 4,816