Coinranking
AI合伙人 Historical Data
AI合伙人
Page 11
| Date | | |
|---|---|---|
| Mar 15, 6 AM | $ 0.000208 | -2.82% |
| Mar 15, 5 AM | $ 0.000216 | +2.27% |
| Mar 15, 4 AM | $ 0.000211 | -1.71% |
| Mar 15, 3 AM | $ 0.000215 | +0.70% |
| Mar 15, 2 AM | $ 0.000213 | -6.90% |
| Mar 15, 1 AM | $ 0.000229 | +1.57% |
| Mar 15, 12 AM | $ 0.000225 | -0.84% |
| Mar 14, 11 PM | $ 0.000228 | +0.37% |
| Mar 14, 10 PM | $ 0.000227 | +0.18% |
| Mar 14, 7 PM | $ 0.000226 | +0.00% |
| Mar 14, 5 PM | $ 0.000225 | -0.30% |
| Mar 14, 4 PM | $ 0.000226 | +0.08% |
| Mar 14, 3 PM | $ 0.000226 | +1.38% |
| Mar 14, 2 PM | $ 0.000223 | -2.97% |
| Mar 14, 1 PM | $ 0.000228 | +0.51% |
| Mar 14, 12 PM | $ 0.000227 | -7.53% |
| Mar 14, 11 AM | $ 0.000245 | +2.94% |
| Mar 14, 10 AM | $ 0.000238 | -0.34% |
| Mar 14, 9 AM | $ 0.000239 | -4.94% |
| Mar 14, 8 AM | $ 0.000251 | -3.67% |
| Mar 14, 7 AM | $ 0.000261 | -2.24% |
| Mar 14, 6 AM | $ 0.000267 | +0.35% |
| Mar 14, 5 AM | $ 0.000266 | -0.32% |
| Mar 14, 4 AM | $ 0.000267 | -0.75% |
| Mar 14, 3 AM | $ 0.000268 | -0.27% |
| Mar 14, 2 AM | $ 0.000269 | -0.50% |
| Mar 14, 1 AM | $ 0.00027 | +0.03% |
| Mar 14, 12 AM | $ 0.00027 | +0.62% |
| Mar 13, 11 PM | $ 0.000269 | +0.04% |
| Mar 13, 10 PM | $ 0.000268 | -0.09% |
| Mar 13, 6 PM | $ 0.000268 | +0.85% |
| Mar 13, 5 PM | $ 0.000265 | -0.17% |
| Mar 13, 4 PM | $ 0.000266 | -1.11% |
| Mar 13, 2 PM | $ 0.000274 | +0.28% |
| Mar 13, 1 PM | $ 0.000273 | -0.55% |
| Mar 13, 12 PM | $ 0.000274 | +0.56% |
| Mar 13, 11 AM | $ 0.000273 | -1.89% |
| Mar 13, 10 AM | $ 0.000278 | +1.38% |
| Mar 13, 9 AM | $ 0.000274 | -3.73% |
| Mar 13, 8 AM | $ 0.000284 | +1.66% |
| Mar 13, 7 AM | $ 0.000277 | +5.64% |
| Mar 13, 6 AM | $ 0.000262 | +0.73% |
| Mar 13, 5 AM | $ 0.00026 | -0.23% |
| Mar 13, 4 AM | $ 0.000261 | +0.98% |
| Mar 13, 3 AM | $ 0.000258 | +0.12% |
| Mar 13, 2 AM | $ 0.000258 | -2.20% |
| Mar 13, 1 AM | $ 0.000263 | +0.85% |
| Mar 13, 12 AM | $ 0.000262 | +0.05% |
| Mar 12, 11 PM | $ 0.000261 | -1.10% |
| Mar 12, 10 PM | $ 0.000265 | -0.66% |